ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.70
-0.50%
S&P ASX All Technology
3,073.70
-0.79%
Brent Oil
81.655
-0.76%
US Dollar vs AUD
1.50123
0.52%
Bitcoin
67,437.40
-1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE)

  7. PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE) Historical

PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF

PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE)

Pim�ushy Eur In
74.32
0.12
( 0.16% )
Updated: 20:19:06
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172140450074.2-0.14-0.1974.3274.3274.29196
172131810074.34-0.4-0.5474.6774.6774.3212834
172123170074.7400.0074.774.7974.6114626
172114530074.740.170.2374.7574.7574.587304
172105890074.57-0.01-0.0174.5874.7474.577332
172079970074.580.10.1374.5574.5874.426363
172071330074.480.240.3274.3174.5274.275550
172062690074.240.040.0574.2174.3174.156451
172054050074.2-0.01-0.0174.3574.3574.1313628
172045410074.2100.0074.1474.2574.135909
172019490074.210.20.2774.0174.2374.015697
172010850074.010.120.1674.2974.29745524
172002210073.890.180.2473.867473.7912800
171993570073.71-0.07-0.0973.7573.7973.6610654
171984930073.78-0.07-0.0973.8873.973.76488
171959010073.850.090.1273.8574.0773.832753
171950370073.76-0.01-0.0173.6573.8273.6411489
171941730073.77-0.1-0.1473.973.9473.77101
171933090073.870.050.0773.8173.9173.82424
171924450073.820.070.0973.9473.9473.788340
171898530073.75-0.02-0.0373.7773.9373.728527
171889890073.77-0.66-0.8974.1274.1273.7710754
171881250074.430.090.1274.374.5374.38605
171872610074.340.140.1973.9274.4473.9210805
171863970074.2-0.04-0.0573.9274.373.925635
171838050074.24-0.22-0.3074.4574.5374.1213101
171829410074.46-0.08-0.1174.374.5774.35463
171820770074.540.390.5374.2374.5774.0910867
171812130074.150.120.1674.0874.2374.078932
171803490074.030.030.0474.1874.1873.968062
171777570074-0.21-0.2874.0174.2973.945854
171768930074.21-0.08-0.1174.0974.3474.096893
171760290074.290.130.1874.1474.2974.016791
171751650074.160.080.1174.0574.1873.995342
171743010074.080.270.3774.0974.0973.6910015
171717090073.810.230.3173.5773.8373.573553
171708450073.580.050.0773.4673.6473.379900
171699810073.53-0.31-0.4273.773.7373.4813058
171691170073.84-0.15-0.2074.3674.3673.848712
171682530073.990.180.2474.2374.2373.882375
171656610073.81-0.01-0.0173.7573.9373.663233
171647970073.82-0.16-0.227474.0873.8111018
171639330073.98-0.19-0.2674.174.173.967246
171630690074.170.090.1274.4474.4474.025140
171622050074.08-0.01-0.0174.474.474.066757
171596130074.09-0.05-0.0774.1274.1774.026411
171587490074.14-0.39-0.5274.1374.4374.16201
171578850074.530.370.5074.1374.5374.139535
171570210074.16-0.18-0.2474.1774.3474.17131
171561570074.340.080.1174.2674.3774.2624932
171535650074.26-0.13-0.1774.4174.4874.2511156
171527010074.390.020.0374.4174.4274.2568032
171518370074.37-0.13-0.1774.5574.5774.377179
171509730074.50.040.0574.574.5974.157717
171501090074.460.090.1274.2574.6174.064657
171475170074.370.450.6174.4374.4574.086211
171466530073.920.250.3473.8174.0973.84650
171449250073.67-0.11-0.1573.7373.8673.655431
171440610073.780.230.3173.9173.9173.625609
171414690073.550.230.3173.5773.7273.4614909
171406050073.32-0.25-0.3473.673.7173.283652
171397410073.57-0.18-0.2473.8573.8773.5710760
171388770073.750.430.5973.4973.7573.487056
171380130073.320.120.1673.3573.473.1910435

Your Recent History

BIT
STHE
PIMCO Short-Term High Yl...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved