We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.705 | -4.45169712794 | 38.3 | 38.71 | 35.245 | 3319222 | 37.76593233 | DE |
| 4 | -0.575 | -1.5469464622 | 37.17 | 41.82 | 35.245 | 2906695 | 39.18611273 | DE |
| 12 | -2.72 | -6.91847895205 | 39.315 | 41.82 | 35.245 | 2614258 | 38.63540995 | DE |
| 26 | -9.185 | -20.0633464395 | 45.78 | 46.06 | 35.245 | 2557639 | 40.19197353 | DE |
| 52 | -6.82 | -15.708856386 | 43.415 | 50.43 | 35.1 | 2537716 | 41.58867101 | DE |
| 156 | -9.58 | -20.7471575528 | 46.175 | 50.43 | 35.1 | 2590184 | 41.89241007 | DE |
| 260 | -9.58 | -20.7471575528 | 46.175 | 50.43 | 35.1 | 2590184 | 41.89241007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 36.81 | -0.42 | -1.13 | 37.405 | 37.485 | 36.61 | 2544211 |
| 1719330900 | 37.23 | -0.63 | -1.66 | 37.1 | 37.39 | 35.245 | 2827276 |
| 1719244500 | 37.86 | -0.17 | -0.45 | 38.015 | 38.225 | 37.77 | 1759486 |
| 1718985300 | 38.03 | -0.39 | -1.00 | 37.78 | 38.07 | 37.42 | 6134290 |
| 1718898900 | 38.415 | 0.25 | 0.66 | 38.3 | 38.71 | 38.02 | 3330845 |
| 1718812500 | 38.165 | -1.9 | -4.74 | 40 | 40.065 | 38.1 | 4577289 |
| 1718726100 | 40.065 | 0.27 | 0.68 | 40.16 | 40.625 | 39.72 | 1959288 |
| 1718639700 | 39.795 | 0.46 | 1.17 | 39.86 | 40.17 | 39.64 | 1766840 |
| 1718380500 | 39.335 | -1.36 | -3.34 | 40.92 | 41.13 | 39.305 | 2907099 |
| 1718294100 | 40.695 | -1.07 | -2.55 | 41.8 | 41.8 | 40.435 | 2443861 |
| 1718207700 | 41.76 | 1.31 | 3.23 | 40.8 | 41.82 | 40.44 | 2537004 |
| 1718121300 | 40.455 | -0.73 | -1.76 | 41.265 | 41.315 | 40.135 | 2089537 |
| 1718034900 | 41.18 | -0.21 | -0.51 | 40.75 | 41.255 | 40.39 | 1933961 |
| 1717775700 | 41.39 | 0.24 | 0.60 | 41.68 | 41.795 | 40.635 | 3105716 |
| 1717689300 | 41.145 | 0.92 | 2.27 | 40.875 | 41.23 | 40.555 | 4372740 |
| 1717602900 | 40.23 | 1.26 | 3.25 | 39.57 | 40.3 | 39.24 | 3120717 |
| 1717516500 | 38.965 | 0.56 | 1.44 | 38.495 | 39.57 | 38.38 | 3175301 |
| 1717430100 | 38.41 | 0.86 | 2.29 | 38.725 | 38.885 | 38.25 | 2557711 |
| 1717170900 | 37.55 | -0.28 | -0.73 | 37.9 | 38.295 | 37.405 | 3273159 |
| 1717084500 | 37.825 | 0.34 | 0.91 | 37.17 | 37.985 | 36.985 | 1717562 |
| 1716998100 | 37.485 | -0.96 | -2.48 | 38.405 | 38.405 | 37.36 | 2784443 |
| 1716911700 | 38.44 | 0.11 | 0.29 | 38.53 | 38.755 | 38.02 | 2257171 |
| 1716825300 | 38.33 | -0.28 | -0.73 | 38.65 | 38.65 | 38.16 | 1615108 |
| 1716566100 | 38.61 | -0.33 | -0.83 | 38.505 | 38.67 | 38.195 | 1842198 |
| 1716479700 | 38.935 | 0.09 | 0.23 | 39.3 | 39.73 | 38.735 | 3168598 |
| 1716393300 | 38.845 | 1.08 | 2.85 | 37.64 | 38.965 | 37.32 | 3952143 |
| 1716306900 | 37.77 | -0.97 | -2.49 | 38.65 | 38.65 | 37.245 | 2647261 |
| 1716220500 | 38.735 | 0.33 | 0.85 | 38.135 | 38.735 | 38.115 | 1366991 |
| 1715961300 | 38.41 | -0.39 | -1.01 | 38.64 | 38.825 | 38.21 | 1856135 |
| 1715874900 | 38.8 | -0.21 | -0.54 | 39.39 | 39.455 | 38.79 | 1560916 |
| 1715788500 | 39.01 | 0.53 | 1.39 | 38.57 | 39.02 | 38.31 | 2049333 |
| 1715702100 | 38.475 | 0.74 | 1.96 | 37.645 | 38.48 | 37.5 | 1926432 |
| 1715615700 | 37.735 | 0.08 | 0.21 | 37.695 | 37.895 | 37.525 | 1248228 |
| 1715356500 | 37.655 | 0.06 | 0.17 | 37.6 | 37.815 | 37.48 | 1957259 |
| 1715270100 | 37.59 | 0.05 | 0.13 | 37.645 | 37.79 | 37.315 | 1608697 |
| 1715183700 | 37.54 | -0.82 | -2.12 | 38.01 | 38.195 | 37.515 | 2215348 |
| 1715097300 | 38.355 | 1.1 | 2.95 | 37.45 | 38.77 | 37.385 | 3197025 |
| 1715010900 | 37.255 | 0.13 | 0.35 | 37.2 | 37.66 | 37.085 | 1498475 |
| 1714751700 | 37.125 | 0.83 | 2.29 | 36.675 | 37.555 | 36.485 | 2914810 |
| 1714665300 | 36.295 | -1.41 | -3.73 | 36.73 | 37.18 | 36.115 | 3839887 |
| 1714492500 | 37.7 | -0.53 | -1.39 | 38.54 | 38.64 | 37.61 | 2535767 |
| 1714406100 | 38.23 | -0.55 | -1.41 | 38.675 | 39.07 | 38.04 | 2620411 |
| 1714146900 | 38.775 | -0.8 | -2.01 | 40.25 | 40.29 | 38.705 | 3320437 |
| 1714060500 | 39.57 | 0.35 | 0.91 | 37.395 | 40.585 | 36.805 | 7868215 |
| 1713974100 | 39.215 | 1.88 | 5.04 | 39.47 | 39.94 | 38.965 | 4622628 |
| 1713887700 | 37.335 | 0.69 | 1.87 | 37.42 | 37.58 | 36.9 | 2452988 |
| 1713801300 | 36.65 | -0.15 | -0.39 | 36.55 | 37.11 | 36.005 | 2276675 |
| 1713542100 | 36.795 | -0.87 | -2.31 | 36.9 | 37.185 | 36.71 | 2585756 |
| 1713455700 | 37.665 | -0.37 | -0.97 | 38.035 | 38.065 | 37.23 | 2618966 |
| 1713369300 | 38.035 | 0.01 | 0.04 | 37.505 | 38.375 | 36.97 | 2652202 |
| 1713282900 | 38.02 | -0.77 | -1.99 | 38.3 | 38.315 | 37.7 | 2778465 |
| 1713196500 | 38.79 | -0.17 | -0.42 | 38.97 | 39.445 | 38.69 | 1304651 |
| 1712937300 | 38.955 | -0.41 | -1.03 | 39.85 | 40.065 | 38.825 | 1913678 |
| 1712850900 | 39.36 | -0.18 | -0.46 | 39.27 | 39.705 | 39.11 | 1428827 |
| 1712764500 | 39.54 | -0.03 | -0.08 | 40 | 40.375 | 39.365 | 1911439 |
| 1712678100 | 39.57 | 0.5 | 1.28 | 38.97 | 39.88 | 38.925 | 1767394 |
| 1712591700 | 39.07 | 0.55 | 1.41 | 38.545 | 39.18 | 38.525 | 1482765 |
| 1712332500 | 38.525 | -0.98 | -2.48 | 38.815 | 38.985 | 38.48 | 2801511 |
| 1712246100 | 39.505 | 0.13 | 0.33 | 39.315 | 39.875 | 39.11 | 1658105 |
| 1712159700 | 39.375 | 0.33 | 0.85 | 38.92 | 39.525 | 38.725 | 1871786 |
| 1712073300 | 39.045 | -0.99 | -2.46 | 40.225 | 40.76 | 38.81 | 3284959 |
| 1711644900 | 40.03 | -0.35 | -0.87 | 40.305 | 40.43 | 39.97 | 2072125 |
| 1711558500 | 40.38 | 0.51 | 1.28 | 39.88 | 40.42 | 39.775 | 1667611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
