Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ordinary Shares | STZX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.32% | 84.23 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.38 | 84.10 | 84.38 | 84.23 | 83.96 |
STZX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STZX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 84.01 | 2.24 | 2.74% | 83.79 | 84.12 | 83.79 | 226 |
| 07 May 2024 | 81.77 | 0.20 | 0.25% | 81.77 | 81.77 | 81.77 | 30 |
| 04 May 2024 | 81.57 | 0.12 | 0.15% | 81.57 | 81.57 | 81.57 | 30 |
| 03 May 2024 | 81.45 | 0.04 | 0.05% | 81.54 | 81.54 | 81.45 | 69 |
| 01 May 2024 | 81.41 | -0.19 | -0.23% | 81.45 | 81.71 | 81.41 | 171 |
| 30 Apr 2024 | 81.60 | 0.10 | 0.12% | 82.27 | 82.27 | 81.60 | 407 |
| 27 Apr 2024 | 81.50 | 0.82 | 1.02% | 81.38 | 81.64 | 81.38 | 89 |
| 26 Apr 2024 | 80.68 | -0.70 | -0.86% | 80.68 | 80.68 | 80.68 | 70 |
| 25 Apr 2024 | 81.38 | -0.74 | -0.90% | 82.08 | 82.08 | 81.38 | 542 |
| 24 Apr 2024 | 82.12 | 1.07 | 1.32% | 81.54 | 82.12 | 81.54 | 36 |
| 23 Apr 2024 | 81.05 | 1.03 | 1.29% | 80.59 | 81.07 | 80.50 | 1,690 |
| 20 Apr 2024 | 80.02 | 0.39 | 0.49% | 79.26 | 80.12 | 79.26 | 565 |
| 19 Apr 2024 | 79.63 | -0.06 | -0.08% | 79.69 | 79.74 | 79.63 | 333 |
| 18 Apr 2024 | 79.69 | 0.88 | 1.12% | 79.34 | 79.93 | 79.34 | 294 |
| 17 Apr 2024 | 78.81 | -2.63 | -3.23% | 79.18 | 79.53 | 78.81 | 240 |
| 16 Apr 2024 | 81.44 | 1.19 | 1.48% | 80.98 | 81.44 | 80.86 | 1,371 |
| 13 Apr 2024 | 80.25 | 0.15 | 0.19% | 80.93 | 81.28 | 80.25 | 377 |
| 12 Apr 2024 | 80.10 | -1.46 | -1.79% | 80.87 | 80.87 | 80.10 | 101 |
| 11 Apr 2024 | 81.56 | 0.27 | 0.33% | 81.62 | 81.80 | 81.21 | 437 |
| 10 Apr 2024 | 81.29 | -0.74 | -0.90% | 81.88 | 81.99 | 81.28 | 6,149 |
| 09 Apr 2024 | 82.03 | 0.88 | 1.08% | 82.08 | 82.08 | 82.03 | 268 |
