Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SUJP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 0.21% | 6.352 | 20:59:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.34 | 6.34 | 6.354 | 6.339 |
SUJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.329 | -0.11 | -1.75% | 6.335 | 6.338 | 6.327 | 5,975 |
| 15 Jun 2024 | 6.442 | 0.03 | 0.53% | 6.43 | 6.449 | 6.425 | 45,540 |
| 14 Jun 2024 | 6.408 | -0.08 | -1.19% | 6.412 | 6.421 | 6.388 | 25,003 |
| 13 Jun 2024 | 6.485 | 0.01 | 0.20% | 6.472 | 6.50 | 6.457 | 5,993 |
| 12 Jun 2024 | 6.472 | -0.05 | -0.81% | 6.499 | 6.499 | 6.472 | 67,366 |
| 11 Jun 2024 | 6.525 | 0.08 | 1.16% | 6.507 | 6.525 | 6.507 | 4,864 |
| 08 Jun 2024 | 6.45 | 0.00 | 0.02% | 6.439 | 6.45 | 6.438 | 4,397 |
| 07 Jun 2024 | 6.449 | 0.04 | 0.58% | 6.449 | 6.488 | 6.442 | 9,624 |
| 06 Jun 2024 | 6.412 | -0.03 | -0.45% | 6.395 | 6.415 | 6.395 | 7,136 |
| 05 Jun 2024 | 6.441 | 0.02 | 0.25% | 6.435 | 6.458 | 6.43 | 11,941 |
| 04 Jun 2024 | 6.425 | 0.08 | 1.32% | 6.414 | 6.434 | 6.414 | 4,628 |
| 01 Jun 2024 | 6.341 | 0.06 | 0.91% | 6.351 | 6.373 | 6.339 | 9,527 |
| 31 May 2024 | 6.284 | 0.05 | 0.87% | 6.272 | 6.30 | 6.272 | 18,757 |
| 30 May 2024 | 6.23 | -0.10 | -1.56% | 6.278 | 6.278 | 6.23 | 23,825 |
| 29 May 2024 | 6.329 | -0.03 | -0.50% | 6.339 | 6.347 | 6.325 | 43,708 |
| 28 May 2024 | 6.361 | 0.05 | 0.86% | 6.367 | 6.367 | 6.351 | 20,069 |
| 25 May 2024 | 6.307 | 0.03 | 0.45% | 6.313 | 6.314 | 6.302 | 5,781 |
| 24 May 2024 | 6.279 | 0.00 | -0.03% | 6.344 | 6.344 | 6.279 | 10,015 |
| 23 May 2024 | 6.281 | -0.05 | -0.85% | 6.273 | 6.281 | 6.264 | 11,520 |
| 22 May 2024 | 6.335 | -0.05 | -0.77% | 6.332 | 6.335 | 6.312 | 15,722 |
| 21 May 2024 | 6.384 | 0.04 | 0.66% | 6.395 | 6.396 | 6.369 | 73,040 |
