Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SVIX1L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.62 | 3.58 | 3.62 | 3.63 |
SVIX1L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIX1L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.67 | -0.16 | -4.18% | 3.73 | 3.75 | 3.61 | 1,493 |
03 May 2024 | 3.83 | -0.01 | -0.26% | 3.83 | 3.97 | 3.80 | 183 |
01 May 2024 | 3.84 | 0.06 | 1.59% | 3.78 | 3.84 | 3.76 | 1,800 |
30 Apr 2024 | 3.78 | -0.13 | -3.32% | 3.83 | 3.88 | 3.78 | 350 |
27 Apr 2024 | 3.91 | -0.16 | -3.93% | 3.87 | 3.92 | 3.85 | 0 |
26 Apr 2024 | 4.07 | 0.10 | 2.52% | 4.05 | 4.20 | 3.98 | 500 |
25 Apr 2024 | 3.97 | -0.04 | -1.00% | 3.90 | 3.99 | 3.90 | 0 |
24 Apr 2024 | 4.01 | -0.25 | -5.87% | 4.10 | 4.11 | 3.99 | 200 |
23 Apr 2024 | 4.26 | -0.18 | -4.05% | 4.35 | 4.37 | 4.21 | 135 |
20 Apr 2024 | 4.44 | 0.22 | 5.21% | 4.71 | 4.71 | 4.31 | 1,000 |
19 Apr 2024 | 4.22 | -0.19 | -4.31% | 4.22 | 4.33 | 4.22 | 0 |
18 Apr 2024 | 4.41 | -0.02 | -0.45% | 4.45 | 4.46 | 4.27 | 600 |
17 Apr 2024 | 4.43 | 0.13 | 3.02% | 4.61 | 4.62 | 4.41 | 3,300 |
16 Apr 2024 | 4.30 | -0.04 | -0.92% | 4.20 | 4.32 | 4.14 | 4,040 |
13 Apr 2024 | 4.34 | 0.19 | 4.58% | 3.99 | 4.44 | 3.98 | 4,064 |
12 Apr 2024 | 4.15 | 0.10 | 2.47% | 4.08 | 4.17 | 4.04 | 0 |
11 Apr 2024 | 4.05 | 0.01 | 0.25% | 3.91 | 4.18 | 3.86 | 0 |
10 Apr 2024 | 4.04 | 0.08 | 2.02% | 3.97 | 4.13 | 3.91 | 0 |
09 Apr 2024 | 3.96 | -0.21 | -5.04% | 4.14 | 4.17 | 3.96 | 0 |