Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SVIX4L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -14.08% | 0.122 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1405 | 0.119 | 0.1425 | 0.122 | 0.142 |
SVIX4L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIX4L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.1325 | 0.1155 | 508,500 |
| 23 May 2024 | 0.122 | -0.0005 | -0.41% | 0.12 | 0.1225 | 0.1185 | 20,000 |
| 22 May 2024 | 0.1225 | -0.0015 | -1.21% | 0.1285 | 0.1305 | 0.1225 | 6,010 |
| 21 May 2024 | 0.124 | -0.011 | -8.15% | 0.1285 | 0.13 | 0.1235 | 0 |
| 18 May 2024 | 0.135 | -0.0015 | -1.10% | 0.136 | 0.139 | 0.1335 | 4,000 |
| 17 May 2024 | 0.1365 | -0.0025 | -1.80% | 0.1365 | 0.1395 | 0.1345 | 6,500 |
| 16 May 2024 | 0.139 | -0.0355 | -20.34% | 0.1695 | 0.1745 | 0.139 | 5,130 |
| 15 May 2024 | 0.1745 | -0.001 | -0.57% | 0.1885 | 0.193 | 0.1735 | 13,000 |
| 14 May 2024 | 0.1755 | -0.0065 | -3.57% | 0.1655 | 0.1785 | 0.1655 | 456,000 |
| 11 May 2024 | 0.182 | -0.012 | -6.19% | 0.187 | 0.1885 | 0.1785 | 31,000 |
| 10 May 2024 | 0.194 | -0.0055 | -2.76% | 0.195 | 0.201 | 0.1875 | 12,220 |
| 09 May 2024 | 0.1995 | -0.01 | -4.77% | 0.205 | 0.211 | 0.196 | 10,000 |
| 08 May 2024 | 0.2095 | -0.013 | -5.84% | 0.2075 | 0.216 | 0.205 | 48,701 |
| 07 May 2024 | 0.2225 | -0.0205 | -8.44% | 0.232 | 0.232 | 0.213 | 16,373 |
| 04 May 2024 | 0.243 | -0.0485 | -16.64% | 0.2605 | 0.2695 | 0.229 | 93,800 |
| 03 May 2024 | 0.2915 | 0.0015 | 0.52% | 0.2875 | 0.333 | 0.2795 | 0 |
| 01 May 2024 | 0.29 | 0.0155 | 5.65% | 0.2785 | 0.292 | 0.27 | 2,600 |
| 30 Apr 2024 | 0.2745 | -0.0415 | -13.13% | 0.293 | 0.304 | 0.27 | 19,999 |
| 27 Apr 2024 | 0.316 | -0.063 | -16.62% | 0.308 | 0.33 | 0.2995 | 9,700 |
| 26 Apr 2024 | 0.379 | 0.035 | 10.17% | 0.371 | 0.421 | 0.349 | 15,500 |
| 25 Apr 2024 | 0.344 | -0.012 | -3.37% | 0.319 | 0.353 | 0.318 | 10,000 |
