Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SVIXS1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.25 |
SVIXS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIXS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 63.32 | -0.25 | -0.39% | 61.52 | 63.57 | 61.27 | 20 |
| 24 May 2024 | 63.57 | -0.03 | -0.05% | 63.57 | 63.85 | 62.62 | 20 |
| 23 May 2024 | 63.60 | 0.18 | 0.28% | 63.72 | 63.87 | 63.45 | 10 |
| 22 May 2024 | 63.42 | 0.25 | 0.40% | 62.65 | 63.42 | 62.55 | 10 |
| 21 May 2024 | 63.17 | 1.52 | 2.47% | 62.52 | 63.22 | 62.32 | 30 |
| 18 May 2024 | 61.65 | 0.10 | 0.16% | 61.77 | 61.87 | 61.60 | 10 |
| 17 May 2024 | 61.55 | 0.05 | 0.08% | 61.62 | 61.82 | 61.40 | 30 |
| 16 May 2024 | 61.50 | 2.70 | 4.59% | 59.10 | 61.50 | 58.67 | 190 |
| 15 May 2024 | 58.80 | -0.17 | -0.29% | 57.90 | 58.85 | 57.77 | 20 |
| 14 May 2024 | 58.97 | 0.62 | 1.06% | 59.95 | 59.95 | 58.95 | 40 |
| 11 May 2024 | 58.35 | 0.65 | 1.13% | 58.22 | 58.65 | 58.07 | 70 |
| 10 May 2024 | 57.70 | 0.40 | 0.70% | 57.87 | 58.02 | 57.40 | 10 |
| 09 May 2024 | 57.30 | 0.68 | 1.20% | 57.15 | 57.32 | 56.72 | 40 |
| 08 May 2024 | 56.62 | 0.65 | 1.16% | 56.90 | 56.90 | 56.35 | 60 |
| 07 May 2024 | 55.97 | 1.15 | 2.10% | 55.42 | 56.40 | 55.42 | 60 |
| 04 May 2024 | 54.82 | 1.80 | 3.39% | 54.20 | 55.27 | 53.87 | 50 |
| 03 May 2024 | 53.02 | -0.35 | -0.66% | 53.10 | 53.32 | 51.50 | 20 |
| 01 May 2024 | 53.37 | -0.40 | -0.74% | 53.87 | 54.05 | 53.20 | 120 |
| 30 Apr 2024 | 53.77 | 1.30 | 2.48% | 53.05 | 54.00 | 52.60 | 250 |
