We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1035 | 0.004 | 4.02 | 0.1019999 | 0.1075 | 0.101 | 7000 |
| 1719503700 | 0.0995 | -0.001 | -1.00 | 0.103 | 0.103 | 0.099 | 0 |
| 1719417300 | 0.1005 | -0.0105 | -9.46 | 0.115 | 0.115 | 0.0945 | 107500 |
| 1719330900 | 0.111 | -0.0005 | -0.45 | 0.11 | 0.1135 | 0.1075 | 0 |
| 1719244500 | 0.1115 | 0.008 | 7.73 | 0.105 | 0.117 | 0.105 | 9500 |
| 1718985300 | 0.1035 | -0.005 | -4.61 | 0.108 | 0.108 | 0.1024999 | 0 |
| 1718898900 | 0.1085 | 0.004 | 3.83 | 0.1055 | 0.1095 | 0.104 | 0 |
| 1718812500 | 0.1045 | -0.001 | -0.95 | 0.107 | 0.1075 | 0.101 | 30000 |
| 1718726100 | 0.1055 | 0.001 | 0.96 | 0.111 | 0.112 | 0.104 | 36000 |
| 1718639700 | 0.1045 | 0.0025001 | 2.45 | 0.1035 | 0.106 | 0.099 | 21500 |
| 1718380500 | 0.1019999 | -0.004 | -3.77 | 0.11 | 0.1105 | 0.1005 | 0 |
| 1718294100 | 0.106 | -0.024 | -18.46 | 0.1275 | 0.13 | 0.1055 | 351500 |
| 1718207700 | 0.13 | -0.01 | -7.14 | 0.1429999 | 0.1429999 | 0.124 | 222000 |
| 1718121300 | 0.14 | -0.009 | -6.04 | 0.152 | 0.1535 | 0.1385 | 10000 |
| 1718034900 | 0.149 | -0.0035 | -2.30 | 0.146 | 0.149 | 0.139 | 232500 |
| 1717775700 | 0.1525 | -0.0055 | -3.48 | 0.157 | 0.1575 | 0.146 | 27000 |
| 1717689300 | 0.158 | -0.004 | -2.47 | 0.1615 | 0.166 | 0.1555 | 38500 |
| 1717602900 | 0.162 | 0.0005 | 0.31 | 0.1655 | 0.168 | 0.16 | 10000 |
| 1717516500 | 0.1615 | -0.0055 | -3.29 | 0.1685 | 0.1685 | 0.1535 | 10000 |
| 1717430100 | 0.167 | -0.0015 | -0.89 | 0.1755 | 0.178 | 0.1645 | 42500 |
| 1717170900 | 0.1685 | 0.0025 | 1.51 | 0.1665 | 0.1685 | 0.16 | 10000 |
| 1717084500 | 0.166 | 0.001 | 0.61 | 0.1745 | 0.1745 | 0.163 | 10000 |
| 1716998100 | 0.165 | -0.0165 | -9.09 | 0.1805 | 0.1835 | 0.161 | 37000 |
| 1716911700 | 0.1815 | 0.0165 | 10.00 | 0.1685 | 0.186 | 0.164 | 58100 |
| 1716825300 | 0.165 | 0.013 | 8.55 | 0.1545 | 0.1665 | 0.1535 | 13200 |
| 1716566100 | 0.152 | 0.0045 | 3.05 | 0.146 | 0.1535 | 0.144 | 0 |
| 1716479700 | 0.1475 | -0.0035 | -2.32 | 0.1525 | 0.159 | 0.1465 | 20000 |
| 1716393300 | 0.151 | -0.006 | -3.82 | 0.153 | 0.155 | 0.1419999 | 44000 |
| 1716306900 | 0.157 | 0 | 0.00 | 0.157 | 0.159 | 0.152 | 7000 |
| 1716220500 | 0.157 | -0.0075 | -4.56 | 0.1575 | 0.164 | 0.1555 | 10000 |
| 1715961300 | 0.1645 | 0.0015 | 0.92 | 0.163 | 0.168 | 0.1615 | 3500 |
| 1715874900 | 0.163 | -0.0065 | -3.83 | 0.1729999 | 0.1729999 | 0.1595 | 21250 |
| 1715788500 | 0.1695 | -0.0075 | -4.24 | 0.1775 | 0.179 | 0.1665 | 0 |
| 1715702100 | 0.177 | 0.0215 | 13.83 | 0.1575 | 0.18 | 0.157 | 74300 |
| 1715615700 | 0.1555 | 0.012 | 8.36 | 0.1475 | 0.159 | 0.146 | 1000 |
| 1715356500 | 0.1435 | -0.0055 | -3.69 | 0.1505 | 0.152 | 0.1424999 | 20000 |
| 1715270100 | 0.149 | 0.0035 | 2.41 | 0.1475 | 0.1505 | 0.1465 | 0 |
| 1715183700 | 0.1455 | -0.006 | -3.96 | 0.153 | 0.1555 | 0.1419999 | 0 |
| 1715097300 | 0.1515 | 0.006 | 4.12 | 0.1495 | 0.1535 | 0.147 | 7500 |
| 1715010900 | 0.1455 | 0.0055 | 3.93 | 0.14 | 0.1505 | 0.14 | 0 |
| 1714751700 | 0.14 | 0.0065 | 4.87 | 0.133 | 0.144 | 0.133 | 15000 |
| 1714665300 | 0.1335 | 0.0035 | 2.69 | 0.14 | 0.14 | 0.13 | 29900 |
| 1714492500 | 0.13 | -0.046 | -26.14 | 0.1729999 | 0.1729999 | 0.13 | 209445 |
| 1714406100 | 0.176 | 0.0040001 | 2.33 | 0.176 | 0.1795 | 0.1724999 | 7500 |
| 1714146900 | 0.1719999 | 0.0114999 | 7.17 | 0.1724999 | 0.1745 | 0.1665 | 0 |
| 1714060500 | 0.1605 | -0.011 | -6.41 | 0.17 | 0.1724999 | 0.1545 | 1600 |
| 1713974100 | 0.1715 | -0.0095 | -5.25 | 0.185 | 0.187 | 0.171 | 19000 |
| 1713887700 | 0.181 | 0 | 0.00 | 0.1855 | 0.187 | 0.1729999 | 2500 |
| 1713801300 | 0.181 | -0.0015 | -0.82 | 0.191 | 0.191 | 0.171 | 4500 |
| 1713542100 | 0.1825 | -0.0065 | -3.44 | 0.1729999 | 0.1835 | 0.1724999 | 1100 |
| 1713455700 | 0.189 | 0.0095 | 5.29 | 0.185 | 0.195 | 0.181 | 0 |
| 1713369300 | 0.1795 | 0.002 | 1.13 | 0.1765 | 0.1835 | 0.1705 | 0 |
| 1713282900 | 0.1775 | -0.0235 | -11.69 | 0.1875 | 0.19 | 0.1739999 | 26250 |
| 1713196500 | 0.201 | 0.001 | 0.50 | 0.2075 | 0.2165 | 0.201 | 20000 |
| 1712937300 | 0.2 | 0.004 | 2.04 | 0.2025 | 0.218 | 0.198 | 800 |
| 1712850900 | 0.196 | -0.01 | -4.85 | 0.2065 | 0.213 | 0.1925 | 0 |
| 1712764500 | 0.206 | -0.004 | -1.90 | 0.215 | 0.2275 | 0.202 | 20000 |
| 1712678100 | 0.21 | -0.015 | -6.67 | 0.2245 | 0.2245 | 0.2095 | 1000 |
| 1712591700 | 0.225 | 0 | 0.00 | 0.2285 | 0.24 | 0.225 | 34600 |
| 1712332500 | 0.225 | -0.02 | -8.16 | 0.2275 | 0.241 | 0.22 | 265000 |
| 1712246100 | 0.245 | 0.022 | 9.87 | 0.2155 | 0.248 | 0.2155 | 58754 |
| 1712159700 | 0.223 | 0.024 | 12.06 | 0.2005 | 0.224 | 0.2005 | 27800 |
| 1712073300 | 0.199 | -0.0015 | -0.75 | 0.195 | 0.208 | 0.193 | 58000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
