We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 197.92 | 0.47 | 0.24 | 198.3 | 198.95 | 197.85 | 224 |
| 1719503700 | 197.45 | 0.05 | 0.03 | 197.5 | 197.75 | 197.12 | 3372 |
| 1719417300 | 197.4 | 0.15 | 0.08 | 198.17 | 198.65 | 197.2 | 706 |
| 1719330900 | 197.25 | -0.3 | -0.15 | 196.75 | 197.55 | 196.5 | 245 |
| 1719244500 | 197.55 | 0.38 | 0.19 | 197.05 | 197.55 | 196.52 | 192 |
| 1718985300 | 197.17 | -0.58 | -0.29 | 197.4 | 197.72 | 196.7 | 229 |
| 1718898900 | 197.75 | 0.75 | 0.38 | 197.75 | 198.15 | 197.3 | 525 |
| 1718812500 | 197 | 0.3 | 0.15 | 197.37 | 197.45 | 196.82 | 113 |
| 1718726100 | 196.7 | 0.95 | 0.49 | 196.87 | 197.05 | 196.45 | 499 |
| 1718639700 | 195.75 | 0.1 | 0.05 | 195.9 | 196.15 | 195.25 | 416 |
| 1718380500 | 195.65 | 0.75 | 0.38 | 196.15 | 196.25 | 195 | 307 |
| 1718294100 | 194.9 | -0.3 | -0.15 | 195.12 | 195.5 | 194.62 | 134 |
| 1718207700 | 195.2 | 1.1 | 0.57 | 194.8 | 195.6 | 194.45 | 405 |
| 1718121300 | 194.1 | -0.25 | -0.13 | 194.3 | 194.5 | 193.35 | 598 |
| 1718034900 | 194.35 | 0.75 | 0.39 | 193.97 | 194.35 | 193.3 | 536 |
| 1717775700 | 193.6 | 1.05 | 0.55 | 192.75 | 193.65 | 192.15 | 189 |
| 1717689300 | 192.55 | 0.65 | 0.34 | 192.55 | 192.97 | 192.25 | 52 |
| 1717602900 | 191.9 | 2.15 | 1.13 | 190.87 | 191.9 | 190.65 | 499 |
| 1717516500 | 189.75 | -0.35 | -0.18 | 190.1 | 190.5 | 189.25 | 293 |
| 1717430100 | 190.1 | 1.33 | 0.70 | 191.45 | 191.57 | 190 | 667 |
| 1717170900 | 188.77 | -0.98 | -0.52 | 189.7 | 189.85 | 188.6 | 117 |
| 1717084500 | 189.75 | -0.75 | -0.39 | 189.67 | 190.15 | 189.5 | 281 |
| 1716998100 | 190.5 | -1.12 | -0.58 | 190.65 | 191 | 189.85 | 1871 |
| 1716911700 | 191.62 | -0.6 | -0.31 | 191.82 | 192.35 | 191.25 | 1647 |
| 1716825300 | 192.22 | 0.2 | 0.10 | 192.05 | 192.22 | 191.57 | 111 |
| 1716566100 | 192.02 | -0.58 | -0.30 | 191.42 | 192.12 | 190.95 | 138 |
| 1716479700 | 192.6 | -0.02 | -0.01 | 193.57 | 193.67 | 191.92 | 765 |
| 1716393300 | 192.62 | 0.05 | 0.03 | 192.2 | 192.9 | 192.2 | 255 |
| 1716306900 | 192.57 | -0.3 | -0.16 | 192.42 | 192.7 | 191.95 | 697 |
| 1716220500 | 192.87 | 0.77 | 0.40 | 192.17 | 192.95 | 192.1 | 340 |
| 1715961300 | 192.1 | -0.32 | -0.17 | 191.85 | 192.5 | 191.77 | 2013 |
| 1715874900 | 192.42 | 0.77 | 0.40 | 192.32 | 192.75 | 191.9 | 541 |
| 1715788500 | 191.65 | 1.23 | 0.65 | 190.6 | 191.72 | 190.5 | 224 |
| 1715702100 | 190.42 | 0 | 0.00 | 190.45 | 190.9 | 189.92 | 1162 |
| 1715615700 | 190.42 | -0.48 | -0.25 | 190.92 | 191.15 | 190.37 | 1009 |
| 1715356500 | 190.9 | 0.6 | 0.32 | 190.5 | 191.22 | 190.5 | 0 |
| 1715270100 | 190.3 | 0.65 | 0.34 | 189.62 | 190.32 | 189.4 | 261 |
| 1715183700 | 189.65 | -0.07 | -0.04 | 189.72 | 190.1 | 188.97 | 916 |
| 1715097300 | 189.72 | 1.35 | 0.72 | 189.42 | 189.72 | 188.9 | 40 |
| 1715010900 | 188.37 | 1.5 | 0.80 | 187.72 | 188.75 | 187.45 | 222 |
| 1714751700 | 186.87 | 1.3 | 0.70 | 186.42 | 187.52 | 186.05 | 1411 |
| 1714665300 | 185.57 | -1.2 | -0.64 | 185.9 | 186.27 | 185.07 | 157 |
| 1714492500 | 186.77 | -0.75 | -0.40 | 187.82 | 188.07 | 186.75 | 105 |
| 1714406100 | 187.52 | 0.05 | 0.03 | 187.67 | 188.4 | 187.42 | 587 |
| 1714146900 | 187.47 | 3.22 | 1.75 | 186.52 | 187.77 | 185.87 | 262 |
| 1714060500 | 184.25 | -2.1 | -1.13 | 184.97 | 185.55 | 183.35 | 200 |
| 1713974100 | 186.35 | 0.03 | 0.02 | 187.17 | 187.55 | 186.12 | 410 |
| 1713887700 | 186.32 | 2.25 | 1.22 | 185.12 | 186.5 | 184.72 | 151 |
| 1713801300 | 184.07 | 0.15 | 0.08 | 183.97 | 184.85 | 183.8 | 558 |
| 1713542100 | 183.92 | -1.9 | -1.02 | 183.25 | 184.52 | 183.25 | 42 |
| 1713455700 | 185.82 | 0.25 | 0.13 | 185.6 | 185.82 | 184.72 | 888 |
| 1713369300 | 185.57 | -0.65 | -0.35 | 186.07 | 187.07 | 185.57 | 681 |
| 1713282900 | 186.22 | -2.6 | -1.38 | 186.52 | 186.8 | 185.7 | 691 |
| 1713196500 | 188.82 | -0.65 | -0.34 | 189.32 | 190.32 | 188.82 | 859 |
| 1712937300 | 189.47 | 0.8 | 0.42 | 190.12 | 190.87 | 189.37 | 235 |
| 1712850900 | 188.67 | 0.15 | 0.08 | 188.62 | 189.35 | 187.82 | 786 |
| 1712764500 | 188.52 | 0.9 | 0.48 | 188.77 | 189.45 | 187.12 | 532 |
| 1712678100 | 187.62 | -0.83 | -0.44 | 188.55 | 188.9 | 187.02 | 1261 |
| 1712591700 | 188.45 | 0.28 | 0.15 | 188.37 | 189.07 | 188.12 | 862 |
| 1712332500 | 188.17 | -1.4 | -0.74 | 187.22 | 188.47 | 186.9 | 402 |
| 1712246100 | 189.57 | 0.15 | 0.08 | 189.17 | 190.25 | 189.1 | 333 |
| 1712159700 | 189.42 | 0.12 | 0.06 | 188.92 | 189.7 | 188.75 | 447 |
| 1712073300 | 189.3 | -1.6 | -0.84 | 190.75 | 191.52 | 189.02 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
