Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc | SWRD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.30% | 33.53 | 11:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.645 | 33.525 | 33.66 | 33.53 | 33.63 |
SWRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 33.535 | -0.10 | -0.28% | 33.645 | 33.66 | 33.525 | 44,321 |
| 28 May 2024 | 33.63 | 0.02 | 0.06% | 33.605 | 33.645 | 33.58 | 14,387 |
| 25 May 2024 | 33.61 | -0.08 | -0.22% | 33.475 | 33.61 | 33.455 | 3,300 |
| 24 May 2024 | 33.685 | -0.04 | -0.10% | 33.845 | 33.875 | 33.685 | 30,683 |
| 23 May 2024 | 33.72 | 0.05 | 0.15% | 33.68 | 33.73 | 33.655 | 11,701 |
| 22 May 2024 | 33.67 | -0.08 | -0.24% | 33.665 | 33.685 | 33.61 | 44,376 |
| 21 May 2024 | 33.75 | 0.21 | 0.63% | 33.615 | 33.75 | 33.615 | 4,222 |
| 18 May 2024 | 33.54 | -0.13 | -0.37% | 33.585 | 33.645 | 33.54 | 11,785 |
| 17 May 2024 | 33.665 | 0.16 | 0.49% | 33.665 | 33.675 | 33.63 | 9,984 |
| 16 May 2024 | 33.50 | 0.20 | 0.60% | 33.38 | 33.505 | 33.365 | 23,354 |
| 15 May 2024 | 33.30 | -0.01 | -0.03% | 33.315 | 33.35 | 33.25 | 9,088 |
| 14 May 2024 | 33.31 | -0.02 | -0.06% | 33.38 | 33.38 | 33.29 | 2,661 |
| 11 May 2024 | 33.33 | 0.09 | 0.29% | 33.36 | 33.42 | 33.33 | 5,271 |
| 10 May 2024 | 33.235 | 0.06 | 0.20% | 33.175 | 33.245 | 33.11 | 5,518 |
| 09 May 2024 | 33.17 | 0.02 | 0.05% | 33.20 | 33.22 | 33.04 | 11,622 |
| 08 May 2024 | 33.155 | 0.22 | 0.65% | 33.09 | 33.165 | 33.075 | 6,318 |
| 07 May 2024 | 32.94 | 0.27 | 0.84% | 32.84 | 32.965 | 32.82 | 50,593 |
| 04 May 2024 | 32.665 | 0.18 | 0.55% | 32.62 | 32.775 | 32.545 | 2,901 |
| 03 May 2024 | 32.485 | -0.30 | -0.90% | 32.415 | 32.55 | 32.41 | 55,506 |
| 01 May 2024 | 32.78 | -0.01 | -0.03% | 32.85 | 32.85 | 32.72 | 18,451 |
| 30 Apr 2024 | 32.79 | 0.02 | 0.06% | 32.79 | 32.86 | 32.765 | 4,288 |
