Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SG ISSUER | SXEE7L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.80 | 10.76 | 11.19 | 10.96 | 10.53 |
SXEE7L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXEE7L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.96 | 0.43 | 4.08% | 10.80 | 11.19 | 10.76 | 0 |
17 May 2024 | 10.53 | -0.99 | -8.59% | 11.16 | 11.26 | 10.33 | 0 |
16 May 2024 | 11.52 | -0.96 | -7.69% | 12.62 | 12.67 | 11.21 | 0 |
15 May 2024 | 12.48 | -0.45 | -3.48% | 13.12 | 13.17 | 12.40 | 0 |
14 May 2024 | 12.93 | 0.14 | 1.09% | 12.77 | 13.10 | 12.47 | 0 |
11 May 2024 | 12.79 | 0.55 | 4.49% | 12.87 | 13.25 | 12.71 | 420 |
10 May 2024 | 12.24 | 1.19 | 10.77% | 11.57 | 12.28 | 11.33 | 664 |
09 May 2024 | 11.05 | 0.53 | 5.04% | 10.81 | 11.08 | 10.36 | 0 |
08 May 2024 | 10.52 | -0.12 | -1.13% | 10.72 | 10.78 | 10.35 | 0 |
07 May 2024 | 10.64 | 1.03 | 10.72% | 10.19 | 10.79 | 10.16 | 0 |
04 May 2024 | 9.61 | -0.55 | -5.41% | 10.14 | 10.27 | 9.50 | 0 |
03 May 2024 | 10.16 | -1.48 | -12.71% | 10.02 | 10.47 | 9.52 | 0 |
01 May 2024 | 11.64 | -0.88 | -7.03% | 12.75 | 12.89 | 11.58 | 50 |
30 Apr 2024 | 12.52 | 0.05 | 0.40% | 12.26 | 12.65 | 12.22 | 0 |
27 Apr 2024 | 12.47 | 0.92 | 7.97% | 11.81 | 12.93 | 11.54 | 80 |
26 Apr 2024 | 11.55 | -0.16 | -1.37% | 11.54 | 11.81 | 10.90 | 30 |
25 Apr 2024 | 11.71 | -0.59 | -4.80% | 12.46 | 12.51 | 11.63 | 0 |
24 Apr 2024 | 12.30 | 0.41 | 3.45% | 12.23 | 12.54 | 11.84 | 0 |
23 Apr 2024 | 11.89 | 0.83 | 7.50% | 11.71 | 12.07 | 11.29 | 0 |
20 Apr 2024 | 11.06 | -0.20 | -1.78% | 10.89 | 11.23 | 9.99 | 0 |
19 Apr 2024 | 11.26 | -0.44 | -3.76% | 11.29 | 11.61 | 10.69 | 0 |