Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&G Global Thematic ESC Excl UCITS ETF | THMZ | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.116 |
THMZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THMZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
16 May 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
15 May 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
14 May 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
11 May 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
10 May 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
09 May 2024 | 10.116 | 0.04 | 0.42% | 10.116 | 10.116 | 10.116 | 50 |
08 May 2024 | 10.074 | 0.00 | 0.00% | 10.074 | 10.074 | 10.074 | 0 |
07 May 2024 | 10.074 | 0.00 | 0.00% | 10.074 | 10.074 | 10.074 | 0 |
04 May 2024 | 10.074 | 0.00 | 0.00% | 10.074 | 10.074 | 10.074 | 0 |
03 May 2024 | 10.074 | 0.05 | 0.46% | 10.056 | 10.074 | 10.056 | 80 |
01 May 2024 | 10.028 | 0.20 | 2.00% | 10.066 | 10.066 | 10.028 | 506 |
30 Apr 2024 | 9.831 | 0.00 | 0.00% | 9.831 | 9.831 | 9.831 | 0 |
27 Apr 2024 | 9.831 | 0.00 | 0.00% | 9.831 | 9.831 | 9.831 | 0 |
26 Apr 2024 | 9.831 | 0.00 | 0.00% | 9.831 | 9.831 | 9.831 | 0 |
25 Apr 2024 | 9.831 | 0.00 | 0.00% | 9.831 | 9.831 | 9.831 | 0 |
24 Apr 2024 | 9.831 | 0.00 | 0.00% | 9.831 | 9.831 | 9.831 | 0 |
23 Apr 2024 | 9.831 | -0.21 | -2.06% | 9.831 | 9.831 | 9.831 | 994 |
19 Apr 2024 | 10.038 | 0.00 | 0.00% | 10.038 | 10.038 | 10.038 | 0 |
18 Apr 2024 | 10.038 | 0.00 | 0.00% | 10.038 | 10.038 | 10.038 | 0 |
17 Apr 2024 | 10.038 | 0.00 | 0.00% | 10.038 | 10.038 | 10.038 | 0 |