We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1719849300 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1719590100 | 105.23 | 0.14 | 0.13 | 105.23 | 105.23 | 105.23 | 150 |
| 1719503700 | 105.09 | -0.01 | -0.01 | 105.05 | 105.09 | 105.05 | 322 |
| 1719417300 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1719330900 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1719244500 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1718985300 | 105.1 | 0.32 | 0.31 | 104.97 | 105.25 | 104.97 | 2070 |
| 1718898900 | 104.78 | 0.08 | 0.08 | 104.78 | 104.78 | 104.78 | 124 |
| 1718812500 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1718726100 | 104.7 | 0.38 | 0.36 | 104.7 | 104.7 | 104.7 | 137 |
| 1718639700 | 104.32 | -0.14 | -0.13 | 104.32 | 104.32 | 104.32 | 34 |
| 1718380500 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1718294100 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1718207700 | 104.46 | -0.27 | -0.26 | 104.46 | 104.46 | 104.46 | 138 |
| 1718121300 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1718034900 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1717775700 | 104.73 | 0.64 | 0.61 | 104.73 | 104.73 | 104.73 | 188 |
| 1717689300 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1717602900 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1717516500 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1717430100 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1717170900 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1717084500 | 104.09 | -0.06 | -0.06 | 104.2 | 104.2 | 104.09 | 600 |
| 1716998100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1716911700 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1716825300 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1716566100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1716479700 | 104.15 | 0.94 | 0.91 | 104.15 | 104.15 | 104.15 | 130 |
| 1716393300 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1716306900 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1716220500 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1715961300 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1715874900 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1715788500 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1715702100 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1715615700 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1715356500 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1715270100 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1715183700 | 103.21 | -0.46 | -0.44 | 103.21 | 103.21 | 103.21 | 155 |
| 1715097300 | 103.67 | 0.48 | 0.47 | 103.67 | 103.67 | 103.67 | 8 |
| 1715010900 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1714751700 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1714665300 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1714492500 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1714406100 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1714146900 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1714060500 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1713974100 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1713887700 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1713801300 | 103.19 | -0.01 | -0.01 | 103.23 | 103.23 | 103.19 | 80 |
| 1713542100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1713455700 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1713369300 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1713282900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1713196500 | 103.2 | -0.01 | -0.01 | 103.12 | 103.2 | 103.12 | 687 |
| 1712937300 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1712850900 | 103.21 | -0.31 | -0.30 | 103.22 | 103.22 | 103.21 | 174 |
| 1712764500 | 103.52 | -0.11 | -0.11 | 103.56 | 103.56 | 103.52 | 200 |
| 1712678100 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1712591700 | 103.63 | -0.08 | -0.08 | 103.54 | 103.63 | 103.54 | 2033 |
| 1712332500 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1712246100 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1712159700 | 103.71 | 0.5 | 0.48 | 103.71 | 103.71 | 103.71 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
