Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - Bloomberg Barclays TIPS | TIP1E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.202 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.202 |
TIP1E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIP1E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 11.202 | 0.00 | 0.04% | 11.204 | 11.206 | 11.184 | 24,462 |
| 28 May 2024 | 11.198 | 0.01 | 0.07% | 11.192 | 11.202 | 11.186 | 5,549 |
| 25 May 2024 | 11.19 | -0.02 | -0.18% | 11.182 | 11.192 | 11.182 | 7,075 |
| 24 May 2024 | 11.21 | 0.00 | 0.00% | 11.218 | 11.226 | 11.208 | 6,690 |
| 23 May 2024 | 11.21 | -0.01 | -0.07% | 11.238 | 11.238 | 11.204 | 21,125 |
| 22 May 2024 | 11.218 | 0.01 | 0.12% | 11.22 | 11.22 | 11.208 | 12,525 |
| 21 May 2024 | 11.204 | -0.02 | -0.14% | 11.21 | 11.22 | 11.192 | 13,081 |
| 18 May 2024 | 11.22 | 0.00 | 0.00% | 11.218 | 11.234 | 11.206 | 29,359 |
| 17 May 2024 | 11.22 | 0.01 | 0.07% | 11.294 | 11.294 | 11.216 | 2,299 |
| 16 May 2024 | 11.212 | 0.04 | 0.38% | 11.208 | 11.228 | 11.182 | 35,826 |
| 15 May 2024 | 11.17 | -0.01 | -0.07% | 11.178 | 11.178 | 11.17 | 15,835 |
| 14 May 2024 | 11.178 | 0.00 | -0.02% | 11.176 | 11.19 | 11.176 | 11,004 |
| 11 May 2024 | 11.18 | 0.01 | 0.05% | 11.186 | 11.198 | 11.18 | 12,795 |
| 10 May 2024 | 11.174 | 0.02 | 0.18% | 11.148 | 11.174 | 11.148 | 53,721 |
| 09 May 2024 | 11.154 | -0.03 | -0.25% | 11.158 | 11.158 | 11.142 | 6,033 |
| 08 May 2024 | 11.182 | 0.02 | 0.14% | 11.186 | 11.188 | 11.17 | 13,361 |
| 07 May 2024 | 11.166 | 0.01 | 0.13% | 11.182 | 11.186 | 11.166 | 9,920 |
| 04 May 2024 | 11.152 | 0.04 | 0.32% | 11.136 | 11.154 | 11.136 | 12,750 |
| 03 May 2024 | 11.116 | 0.01 | 0.05% | 11.112 | 11.116 | 11.102 | 72,549 |
| 01 May 2024 | 11.11 | 0.00 | -0.02% | 11.128 | 11.138 | 11.088 | 7,093 |
| 30 Apr 2024 | 11.112 | 0.01 | 0.11% | 11.108 | 11.118 | 11.104 | 42,934 |
