Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Italian Sea Group | TISG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.93% | 9.60 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.54 | 9.76 | 9.60 | 9.69 |
TISG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.14 | 10.12 | 9.10 | 9.56 | 95,761 | 0.46 | 5.03% |
| 1 Month | 10.16 | 10.18 | 9.03 | 9.58 | 79,006 | -0.56 | -5.51% |
| 3 Months | 10.16 | 11.28 | 9.03 | 10.08 | 116,820 | -0.56 | -5.51% |
| 6 Months | 6.71 | 11.28 | 6.71 | 9.29 | 96,332 | 2.89 | 43.07% |
| 1 Year | 8.50 | 11.28 | 6.70 | 8.72 | 79,238 | 1.10 | 12.94% |
| 3 Years | 5.40 | 11.28 | 4.125 | 7.07 | 81,005 | 4.20 | 77.78% |
| 5 Years | 5.40 | 11.28 | 4.125 | 7.07 | 81,005 | 4.20 | 77.78% |
TISG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.57 | -0.13 | -1.34% | 9.75 | 9.76 | 9.54 | 41,942 |
| 30 Apr 2024 | 9.70 | -0.09 | -0.92% | 9.99 | 10.12 | 9.22 | 146,163 |
| 27 Apr 2024 | 9.79 | 0.42 | 4.48% | 9.54 | 9.79 | 9.36 | 96,264 |
| 26 Apr 2024 | 9.37 | -0.06 | -0.64% | 9.49 | 9.49 | 9.24 | 49,932 |
| 25 Apr 2024 | 9.43 | 0.08 | 0.86% | 9.44 | 9.57 | 9.41 | 65,887 |
| 24 Apr 2024 | 9.35 | 0.22 | 2.41% | 9.14 | 9.43 | 9.10 | 120,557 |
| 23 Apr 2024 | 9.13 | 0.02 | 0.22% | 9.14 | 9.29 | 9.11 | 38,848 |
| 20 Apr 2024 | 9.11 | -0.10 | -1.09% | 9.23 | 9.28 | 9.03 | 31,187 |
| 19 Apr 2024 | 9.21 | 0.02 | 0.22% | 9.21 | 9.27 | 9.12 | 50,753 |
| 18 Apr 2024 | 9.19 | -0.06 | -0.65% | 9.32 | 9.36 | 9.18 | 37,699 |
| 17 Apr 2024 | 9.25 | -0.22 | -2.32% | 9.36 | 9.38 | 9.19 | 136,448 |
| 16 Apr 2024 | 9.47 | 0.01 | 0.11% | 9.50 | 9.63 | 9.45 | 39,324 |
| 13 Apr 2024 | 9.46 | -0.12 | -1.25% | 9.68 | 9.68 | 9.44 | 48,482 |
| 12 Apr 2024 | 9.58 | -0.05 | -0.52% | 9.65 | 9.67 | 9.50 | 42,492 |
| 11 Apr 2024 | 9.63 | 0.03 | 0.31% | 9.54 | 9.73 | 9.54 | 88,640 |
| 10 Apr 2024 | 9.60 | -0.08 | -0.83% | 9.60 | 9.71 | 9.55 | 64,088 |
| 09 Apr 2024 | 9.68 | -0.10 | -1.02% | 9.86 | 9.86 | 9.60 | 74,178 |
| 06 Apr 2024 | 9.78 | 0.05 | 0.51% | 9.55 | 9.83 | 9.36 | 100,692 |
| 05 Apr 2024 | 9.73 | -0.15 | -1.52% | 9.94 | 9.94 | 9.65 | 123,536 |
| 04 Apr 2024 | 9.88 | -0.06 | -0.60% | 9.91 | 10.02 | 9.75 | 71,081 |
| 03 Apr 2024 | 9.94 | -0.12 | -1.19% | 10.16 | 10.18 | 9.92 | 153,862 |
