Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Us Treasury 1-3 Year Ucits ETF | TRE3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.20% | 35.515 | 01:34:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.515 | 35.515 | 35.515 | 35.515 | 35.445 |
TRE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.445 | -0.05 | -0.13% | 35.445 | 35.445 | 35.445 | 190 |
| 16 May 2024 | 35.49 | -0.10 | -0.27% | 35.54 | 35.54 | 35.49 | 995 |
| 15 May 2024 | 35.585 | -0.01 | -0.01% | 35.67 | 35.67 | 35.585 | 1,003 |
| 14 May 2024 | 35.59 | -0.08 | -0.21% | 35.635 | 35.635 | 35.575 | 567 |
| 11 May 2024 | 35.665 | -0.07 | -0.18% | 35.66 | 35.665 | 35.66 | 88 |
| 10 May 2024 | 35.73 | -0.02 | -0.04% | 35.795 | 35.82 | 35.73 | 282 |
| 09 May 2024 | 35.745 | 0.05 | 0.15% | 35.76 | 35.76 | 35.745 | 854 |
| 08 May 2024 | 35.69 | 0.06 | 0.18% | 35.705 | 35.705 | 35.69 | 186 |
| 07 May 2024 | 35.625 | -0.05 | -0.13% | 35.615 | 35.675 | 35.615 | 379 |
| 04 May 2024 | 35.67 | -0.13 | -0.35% | 35.86 | 35.86 | 35.65 | 2,971 |
| 03 May 2024 | 35.795 | 0.14 | 0.38% | 35.85 | 35.85 | 35.77 | 296 |
| 01 May 2024 | 35.66 | -0.09 | -0.25% | 35.775 | 35.775 | 35.66 | 708 |
| 30 Apr 2024 | 35.75 | 0.12 | 0.32% | 35.685 | 35.75 | 35.685 | 7,655 |
| 27 Apr 2024 | 35.635 | -0.05 | -0.13% | 35.605 | 35.635 | 35.605 | 352 |
| 26 Apr 2024 | 35.68 | -0.12 | -0.34% | 35.68 | 35.68 | 35.68 | 3,449 |
| 25 Apr 2024 | 35.80 | 0.04 | 0.11% | 35.80 | 35.80 | 35.80 | 153 |
| 24 Apr 2024 | 35.76 | -0.17 | -0.46% | 35.85 | 35.85 | 35.76 | 173 |
| 23 Apr 2024 | 35.925 | 0.11 | 0.31% | 35.81 | 35.925 | 35.81 | 752 |
| 20 Apr 2024 | 35.815 | -0.06 | -0.17% | 35.88 | 35.92 | 35.815 | 15,498 |
| 19 Apr 2024 | 35.875 | -0.05 | -0.14% | 35.815 | 35.875 | 35.815 | 23,512 |
| 18 Apr 2024 | 35.925 | 0.01 | 0.03% | 35.925 | 35.925 | 35.925 | 10 |
