We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 9.47 | -0.24 | -2.47 | 10.05 | 10.06 | 9.08 | 0 |
| 1719330900 | 9.71 | -0.36 | -3.57 | 10.04 | 10.08 | 9.63 | 16662 |
| 1719244500 | 10.07 | 1.09 | 12.14 | 9.16 | 10.07 | 9.16 | 200 |
| 1718985300 | 8.98 | -0.68 | -7.04 | 9.75 | 9.82 | 8.57 | 15915 |
| 1718898900 | 9.66 | 0.8 | 9.03 | 8.94 | 9.72 | 8.8699999 | 49892 |
| 1718812500 | 8.86 | -0.14 | -1.56 | 9.14 | 9.33 | 8.86 | 104853 |
| 1718726100 | 9 | 0.7 | 8.43 | 8.66 | 9.05 | 8.65 | 13840 |
| 1718639700 | 8.3 | 0.44 | 5.60 | 8.15 | 8.61 | 7.79 | 13500 |
| 1718380500 | 7.86 | -1.94 | -19.80 | 10.02 | 10.03 | 7.5 | 33644 |
| 1718294100 | 9.8 | -1.84 | -15.81 | 11.47 | 11.56 | 9.71 | 35944 |
| 1718207700 | 11.64 | 1 | 9.40 | 10.93 | 11.67 | 10.84 | 23000 |
| 1718121300 | 10.64 | -1.52 | -12.50 | 12.41 | 12.46 | 10.2 | 25703 |
| 1718034900 | 12.16 | -0.46 | -3.65 | 12.22 | 12.22 | 11.53 | 1843 |
| 1717775700 | 12.62 | -0.42 | -3.22 | 12.94 | 13.25 | 12.07 | 17250 |
| 1717689300 | 13.04 | 0.77 | 6.28 | 12.6 | 13.06 | 12.25 | 17403 |
| 1717602900 | 12.27 | 0.48 | 4.07 | 12.19 | 12.79 | 12.02 | 11100 |
| 1717516500 | 11.79 | -1.01 | -7.89 | 12.67 | 12.67 | 11.43 | 43850 |
| 1717430100 | 12.8 | 0.57 | 4.66 | 13.15 | 13.15 | 12.61 | 3133 |
| 1717170900 | 12.23 | 0.02 | 0.16 | 12.45 | 12.5 | 11.96 | 20000 |
| 1717084500 | 12.21 | 0.64 | 5.53 | 11.17 | 12.24 | 11.17 | 26794 |
| 1716998100 | 11.57 | -1.29 | -10.03 | 12.52 | 12.77 | 11.36 | 19793 |
| 1716911700 | 12.86 | -0.22 | -1.68 | 13.21 | 13.42 | 12.54 | 7164 |
| 1716825300 | 13.08 | 0.61 | 4.89 | 12.4 | 13.08 | 12.36 | 14116 |
| 1716566100 | 12.47 | 0.04 | 0.32 | 11.91 | 12.55 | 11.54 | 651 |
| 1716479700 | 12.43 | 0.01 | 0.08 | 12.52 | 12.84 | 12.17 | 69000 |
| 1716393300 | 12.42 | -0.37 | -2.89 | 12.85 | 12.85 | 12.25 | 37751 |
| 1716306900 | 12.79 | -0.59 | -4.41 | 13.21 | 13.24 | 12.16 | 31422 |
| 1716220500 | 13.38 | -0.62 | -4.43 | 14.06 | 14.12 | 13.36 | 41140 |
| 1715961300 | 14 | 0.04 | 0.29 | 13.87 | 14.14 | 13.83 | 22813 |
| 1715874900 | 13.96 | 0.04 | 0.29 | 14.14 | 14.14 | 13.76 | 20430 |
| 1715788500 | 13.92 | 0.53 | 3.96 | 13.66 | 13.92 | 13.42 | 48100 |
| 1715702100 | 13.39 | 0.86 | 6.86 | 12.46 | 13.45 | 12.45 | 14100 |
| 1715615700 | 12.53 | 0.43 | 3.55 | 12.31 | 12.54 | 12.07 | 250 |
| 1715356500 | 12.1 | 0.66 | 5.77 | 11.59 | 12.35 | 11.57 | 4312 |
| 1715270100 | 11.44 | 0.43 | 3.91 | 11.04 | 11.44 | 10.7 | 1000 |
| 1715183700 | 11.01 | -0.24 | -2.13 | 11.15 | 11.32 | 10.62 | 4799 |
| 1715097300 | 11.25 | 0.61 | 5.73 | 10.96 | 11.59 | 10.88 | 1580 |
| 1715010900 | 10.64 | 0.68 | 6.83 | 10.18 | 10.82 | 10.07 | 0 |
| 1714751700 | 9.96 | -0.3 | -2.92 | 10.31 | 10.48 | 9.81 | 4111 |
| 1714665300 | 10.26 | -0.06 | -0.58 | 10.44 | 10.71 | 10.14 | 13682 |
| 1714492500 | 10.32 | -1.27 | -10.96 | 11.54 | 11.68 | 10.2 | 20105 |
| 1714406100 | 11.59 | 0.14 | 1.22 | 11.84 | 11.85 | 11.3 | 6000 |
| 1714146900 | 11.45 | 0.62 | 5.72 | 11.36 | 11.68 | 11.04 | 20453 |
| 1714060500 | 10.83 | -0.59 | -5.17 | 11.51 | 11.63 | 10.3 | 76411 |
| 1713974100 | 11.42 | -0.36 | -3.06 | 12.43 | 12.43 | 11.4 | 1627 |
| 1713887700 | 11.78 | 1.38 | 13.27 | 10.84 | 11.83 | 10.76 | 3824 |
| 1713801300 | 10.4 | 0.42 | 4.21 | 10.43 | 10.66 | 9.85 | 6000 |
| 1713542100 | 9.98 | 0.08 | 0.81 | 9.0399999 | 10.02 | 8.92 | 9296 |
| 1713455700 | 9.9 | 0.38 | 3.99 | 9.82 | 9.9 | 9.36 | 5252 |
| 1713369300 | 9.52 | 0.56 | 6.25 | 8.93 | 9.76 | 8.93 | 2060 |
| 1713282900 | 8.96 | -1.13 | -11.20 | 9.2899999 | 9.41 | 8.81 | 7660 |
| 1713196500 | 10.09 | 0.29 | 2.96 | 10.19 | 10.85 | 10.08 | 25 |
| 1712937300 | 9.8 | 0.05 | 0.51 | 10.43 | 10.57 | 9.65 | 1560 |
| 1712850900 | 9.75 | -0.73 | -6.97 | 10.61 | 10.63 | 9.36 | 4250 |
| 1712764500 | 10.48 | 0.2 | 1.95 | 10.68 | 10.88 | 9.84 | 0 |
| 1712678100 | 10.28 | -0.84 | -7.55 | 11.12 | 11.17 | 10.14 | 100 |
| 1712591700 | 11.12 | 0.7 | 6.72 | 10.68 | 11.12 | 10.62 | 0 |
| 1712332500 | 10.42 | -1.18 | -10.17 | 10.62 | 10.66 | 10.03 | 450 |
| 1712246100 | 11.6 | 0.03 | 0.26 | 11.65 | 11.82 | 11.49 | 0 |
| 1712159700 | 11.57 | 0.17 | 1.49 | 11.4 | 11.59 | 11.24 | 1000 |
| 1712073300 | 11.4 | -0.96 | -7.77 | 12.5 | 12.79 | 11.33 | 445 |
| 1711644900 | 12.36 | -0.04 | -0.32 | 12.66 | 12.71 | 12.35 | 40 |
| 1711558500 | 12.4 | 0.05 | 0.40 | 12.39 | 12.55 | 12.18 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
