Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniCredit Bank AG | UB0ST1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.57% | 96.86 | 01:04:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.53 | 96.53 | 97.32 | 96.86 | 96.31 |
UB0ST1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0ST1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 96.31 | -0.29 | -0.30% | 96.69 | 96.69 | 96.31 | 0 |
| 30 Apr 2024 | 96.60 | 0.07 | 0.07% | 96.96 | 97.13 | 96.20 | 61 |
| 27 Apr 2024 | 96.53 | 0.33 | 0.34% | 96.52 | 96.87 | 96.04 | 431 |
| 26 Apr 2024 | 96.20 | 0.33 | 0.34% | 96.11 | 96.36 | 95.80 | 5 |
| 25 Apr 2024 | 95.87 | -0.76 | -0.79% | 96.15 | 96.51 | 95.83 | 220 |
| 24 Apr 2024 | 96.63 | -1.43 | -1.46% | 96.49 | 96.63 | 95.91 | 20 |
| 23 Apr 2024 | 98.06 | 0.41 | 0.42% | 98.16 | 98.16 | 97.29 | 80 |
| 20 Apr 2024 | 97.65 | 0.10 | 0.10% | 97.32 | 97.72 | 97.25 | 50 |
| 19 Apr 2024 | 97.55 | 0.35 | 0.36% | 97.32 | 97.55 | 97.19 | 0 |
| 18 Apr 2024 | 97.20 | 0.84 | 0.87% | 96.19 | 97.51 | 96.04 | 15 |
| 17 Apr 2024 | 96.36 | -1.13 | -1.16% | 96.95 | 96.95 | 96.14 | 0 |
| 16 Apr 2024 | 97.49 | -0.59 | -0.60% | 98.05 | 98.73 | 97.49 | 250 |
| 13 Apr 2024 | 98.08 | -0.09 | -0.09% | 99.24 | 99.29 | 98.08 | 100 |
| 12 Apr 2024 | 98.17 | -0.10 | -0.10% | 99.67 | 99.67 | 97.68 | 273 |
| 11 Apr 2024 | 98.27 | 0.12 | 0.12% | 98.47 | 98.69 | 98.05 | 0 |
| 10 Apr 2024 | 98.15 | -0.14 | -0.14% | 98.26 | 98.41 | 97.57 | 200 |
| 09 Apr 2024 | 98.29 | 0.36 | 0.37% | 98.04 | 98.74 | 97.96 | 50 |
| 06 Apr 2024 | 97.93 | -1.41 | -1.42% | 98.19 | 98.93 | 97.72 | 600 |
| 05 Apr 2024 | 99.34 | 0.69 | 0.70% | 98.94 | 99.34 | 98.78 | 0 |
| 04 Apr 2024 | 98.65 | 0.90 | 0.92% | 98.27 | 98.65 | 97.84 | 20 |
