Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UB26EZ | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.01 | 60.97 | 61.87 | 60.97 |
UB26EZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26EZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 60.97 | 2.36 | 4.03% | 59.88 | 62.48 | 59.88 | 0 |
03 May 2024 | 58.61 | -0.47 | -0.80% | 59.59 | 60.05 | 58.45 | 0 |
01 May 2024 | 59.08 | -1.78 | -2.92% | 60.38 | 60.59 | 58.75 | 0 |
30 Apr 2024 | 60.86 | 1.27 | 2.13% | 59.94 | 61.18 | 59.33 | 0 |
27 Apr 2024 | 59.59 | 0.03 | 0.05% | 59.44 | 60.52 | 59.44 | 0 |
26 Apr 2024 | 59.56 | -1.24 | -2.04% | 59.93 | 60.64 | 58.79 | 0 |
25 Apr 2024 | 60.80 | -1.54 | -2.47% | 59.35 | 60.88 | 59.35 | 0 |
24 Apr 2024 | 62.34 | 1.92 | 3.18% | 61.28 | 65.24 | 61.28 | 0 |
23 Apr 2024 | 60.42 | 2.16 | 3.71% | 60.21 | 61.61 | 59.78 | 0 |
20 Apr 2024 | 58.26 | -0.17 | -0.29% | 57.71 | 59.44 | 57.10 | 0 |
19 Apr 2024 | 58.43 | -1.66 | -2.76% | 59.70 | 60.44 | 57.74 | 0 |
18 Apr 2024 | 60.09 | -0.18 | -0.30% | 60.05 | 61.49 | 59.45 | 0 |
17 Apr 2024 | 60.27 | -0.63 | -1.03% | 59.96 | 60.59 | 58.74 | 0 |
16 Apr 2024 | 60.90 | -0.53 | -0.86% | 60.98 | 62.26 | 60.83 | 0 |
13 Apr 2024 | 61.43 | -1.80 | -2.85% | 64.13 | 64.13 | 60.97 | 0 |
12 Apr 2024 | 63.23 | -1.21 | -1.88% | 64.33 | 64.98 | 62.80 | 0 |
11 Apr 2024 | 64.44 | -0.94 | -1.44% | 66.26 | 67.45 | 63.70 | 0 |
10 Apr 2024 | 65.38 | 1.63 | 2.56% | 64.76 | 65.75 | 64.01 | 0 |
09 Apr 2024 | 63.75 | 2.73 | 4.47% | 61.50 | 63.95 | 61.22 | 0 |