Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UB26F1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.60 | 32.77 | 34.22 | 32.88 | 32.72 |
UB26F1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26F1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 32.88 | 0.16 | 0.49% | 33.60 | 34.22 | 32.77 | 100 |
03 May 2024 | 32.72 | -1.11 | -3.28% | 32.93 | 33.17 | 32.61 | 0 |
01 May 2024 | 33.83 | 0.07 | 0.21% | 33.85 | 35.19 | 33.34 | 0 |
30 Apr 2024 | 33.76 | 1.03 | 3.15% | 32.94 | 33.76 | 32.94 | 0 |
27 Apr 2024 | 32.73 | 0.87 | 2.73% | 32.35 | 33.00 | 32.28 | 0 |
26 Apr 2024 | 31.86 | -0.75 | -2.30% | 32.36 | 32.57 | 31.57 | 0 |
25 Apr 2024 | 32.61 | -0.18 | -0.55% | 33.15 | 33.15 | 32.51 | 0 |
24 Apr 2024 | 32.79 | 1.25 | 3.96% | 32.00 | 32.86 | 32.00 | 0 |
23 Apr 2024 | 31.54 | 0.43 | 1.38% | 31.47 | 31.93 | 31.45 | 0 |
20 Apr 2024 | 31.11 | -0.60 | -1.89% | 30.93 | 31.30 | 30.77 | 0 |
19 Apr 2024 | 31.71 | -0.05 | -0.16% | 31.80 | 31.85 | 31.49 | 0 |
18 Apr 2024 | 31.76 | -0.27 | -0.84% | 31.83 | 32.16 | 31.75 | 0 |
17 Apr 2024 | 32.03 | -0.54 | -1.66% | 31.81 | 32.03 | 30.94 | 0 |
16 Apr 2024 | 32.57 | -0.35 | -1.06% | 32.55 | 33.16 | 32.55 | 0 |
13 Apr 2024 | 32.92 | -0.01 | -0.03% | 33.28 | 33.36 | 32.86 | 0 |
12 Apr 2024 | 32.93 | -0.51 | -1.53% | 33.32 | 33.53 | 32.75 | 0 |
11 Apr 2024 | 33.44 | -0.33 | -0.98% | 34.09 | 34.13 | 32.93 | 0 |
10 Apr 2024 | 33.77 | -0.17 | -0.50% | 33.64 | 34.04 | 33.57 | 0 |
09 Apr 2024 | 33.94 | 0.98 | 2.97% | 33.22 | 33.94 | 33.22 | 0 |
06 Apr 2024 | 32.96 | -0.84 | -2.49% | 32.95 | 33.09 | 32.54 | 0 |
05 Apr 2024 | 33.80 | 0.07 | 0.21% | 33.74 | 33.97 | 33.65 | 0 |