Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UB26FA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.98 | 6.95 | 7.20 | 7.18 | 6.91 |
UB26FA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26FA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.18 | 0.27 | 3.91% | 6.98 | 7.20 | 6.95 | 0 |
03 May 2024 | 6.91 | 0.34 | 5.18% | 6.65 | 6.93 | 6.58 | 0 |
01 May 2024 | 6.57 | 0.09 | 1.39% | 6.56 | 6.58 | 6.44 | 0 |
30 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.40 | 6.49 | 6.34 | 0 |
27 Apr 2024 | 6.48 | 0.33 | 5.37% | 6.39 | 6.50 | 6.20 | 0 |
26 Apr 2024 | 6.15 | 0.12 | 1.99% | 6.14 | 6.38 | 6.08 | 0 |
25 Apr 2024 | 6.03 | -0.10 | -1.63% | 6.30 | 6.42 | 6.03 | 100 |
24 Apr 2024 | 6.13 | 0.36 | 6.24% | 5.95 | 6.19 | 5.88 | 0 |
23 Apr 2024 | 5.77 | 0.37 | 6.85% | 5.41 | 5.87 | 5.41 | 0 |
20 Apr 2024 | 5.40 | -0.07 | -1.28% | 5.51 | 5.51 | 5.32 | 0 |
19 Apr 2024 | 5.47 | 0.36 | 7.05% | 5.08 | 5.48 | 5.04 | 0 |
18 Apr 2024 | 5.11 | -0.35 | -6.41% | 5.31 | 5.31 | 5.10 | 0 |
17 Apr 2024 | 5.46 | -0.40 | -6.83% | 5.69 | 5.69 | 5.21 | 0 |
16 Apr 2024 | 5.86 | -0.77 | -11.61% | 6.35 | 6.35 | 5.86 | 0 |
13 Apr 2024 | 6.63 | -3.03 | -31.37% | 7.22 | 7.38 | 6.51 | 0 |
12 Apr 2024 | 9.66 | -0.20 | -2.03% | 9.87 | 9.97 | 9.64 | 0 |
11 Apr 2024 | 9.86 | -0.19 | -1.89% | 10.22 | 10.42 | 9.82 | 0 |
10 Apr 2024 | 10.05 | 0.26 | 2.66% | 9.80 | 10.22 | 9.76 | 0 |
09 Apr 2024 | 9.79 | 0.14 | 1.45% | 9.68 | 9.87 | 9.64 | 0 |
06 Apr 2024 | 9.65 | -0.32 | -3.21% | 9.66 | 9.78 | 9.61 | 0 |
05 Apr 2024 | 9.97 | 0.27 | 2.78% | 9.68 | 10.04 | 9.63 | 0 |