Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniCredit Bank AG | UB2UGQ | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.88 | 1.89% | 532.79 | 18:32:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 529.97 | 529.97 | 536.10 | 522.91 |
UB2UGQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB2UGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 522.91 | 8.46 | 1.64% | 525.78 | 531.27 | 517.73 | 0 |
| 01 May 2024 | 514.45 | -19.58 | -3.67% | 535.65 | 536.41 | 509.92 | 0 |
| 30 Apr 2024 | 534.03 | 23.30 | 4.56% | 516.46 | 536.79 | 516.46 | 1 |
| 27 Apr 2024 | 510.73 | 6.67 | 1.32% | 511.17 | 521.43 | 507.38 | 0 |
| 26 Apr 2024 | 504.06 | -20.14 | -3.84% | 513.16 | 524.36 | 501.84 | 0 |
| 25 Apr 2024 | 524.20 | -8.44 | -1.58% | 539.44 | 539.44 | 516.27 | 0 |
| 24 Apr 2024 | 532.64 | 23.41 | 4.60% | 514.62 | 546.70 | 514.17 | 0 |
| 23 Apr 2024 | 509.23 | 9.03 | 1.81% | 514.27 | 522.20 | 504.84 | 0 |
| 20 Apr 2024 | 500.20 | -10.05 | -1.97% | 500.91 | 505.42 | 493.88 | 0 |
| 19 Apr 2024 | 510.25 | 10.38 | 2.08% | 492.39 | 510.25 | 490.09 | 0 |
| 18 Apr 2024 | 499.87 | -2.13 | -0.42% | 502.56 | 506.09 | 495.64 | 0 |
| 17 Apr 2024 | 502.00 | -9.43 | -1.84% | 502.09 | 502.09 | 487.41 | 0 |
| 16 Apr 2024 | 511.43 | -0.69 | -0.13% | 509.08 | 525.79 | 508.81 | 0 |
| 13 Apr 2024 | 512.12 | -3.52 | -0.68% | 517.58 | 520.51 | 508.42 | 0 |
| 12 Apr 2024 | 515.64 | -7.59 | -1.45% | 517.28 | 523.98 | 509.02 | 0 |
| 11 Apr 2024 | 523.23 | -0.90 | -0.17% | 528.45 | 531.29 | 514.69 | 0 |
| 10 Apr 2024 | 524.13 | -12.93 | -2.41% | 526.26 | 532.38 | 522.04 | 0 |
| 09 Apr 2024 | 537.06 | 2.71 | 0.51% | 536.44 | 545.04 | 531.91 | 0 |
| 06 Apr 2024 | 534.35 | -14.56 | -2.65% | 538.11 | 540.99 | 526.72 | 0 |
| 05 Apr 2024 | 548.91 | -3.59 | -0.65% | 549.00 | 554.29 | 543.36 | 0 |
| 04 Apr 2024 | 552.50 | -2.15 | -0.39% | 555.88 | 561.65 | 547.61 | 0 |
