Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB3CVG | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.468 | 1.446 | 1.468 | 1.469 |
UB3CVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB3CVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.467 | -0.02 | -1.48% | 1.483 | 1.483 | 1.443 | 0 |
21 May 2024 | 1.489 | -0.02 | -1.06% | 1.51 | 1.515 | 1.488 | 0 |
18 May 2024 | 1.505 | 0.00 | 0.00% | 1.50 | 1.51 | 1.50 | 0 |
17 May 2024 | 1.505 | 0.00 | 0.33% | 1.51 | 1.51 | 1.498 | 0 |
16 May 2024 | 1.50 | 0.02 | 1.15% | 1.492 | 1.50 | 1.484 | 0 |
15 May 2024 | 1.483 | 0.03 | 2.35% | 1.445 | 1.485 | 1.445 | 0 |
14 May 2024 | 1.449 | 0.02 | 1.26% | 1.44 | 1.451 | 1.431 | 0 |
11 May 2024 | 1.431 | 0.03 | 2.00% | 1.408 | 1.442 | 1.408 | 0 |
10 May 2024 | 1.403 | 0.02 | 1.37% | 1.384 | 1.403 | 1.374 | 0 |
09 May 2024 | 1.384 | -0.01 | -0.79% | 1.389 | 1.399 | 1.368 | 0 |
08 May 2024 | 1.395 | 0.03 | 1.90% | 1.38 | 1.41 | 1.379 | 0 |
07 May 2024 | 1.369 | 0.03 | 2.55% | 1.343 | 1.376 | 1.341 | 0 |
04 May 2024 | 1.335 | -0.02 | -1.11% | 1.353 | 1.361 | 1.329 | 0 |
03 May 2024 | 1.35 | 0.00 | -0.15% | 1.355 | 1.371 | 1.344 | 0 |
01 May 2024 | 1.352 | -0.05 | -3.77% | 1.408 | 1.409 | 1.347 | 0 |
30 Apr 2024 | 1.405 | 0.01 | 0.43% | 1.416 | 1.417 | 1.394 | 0 |
27 Apr 2024 | 1.399 | 0.03 | 1.97% | 1.393 | 1.41 | 1.382 | 0 |
26 Apr 2024 | 1.372 | -0.03 | -2.07% | 1.395 | 1.407 | 1.35 | 0 |
25 Apr 2024 | 1.401 | -0.01 | -0.92% | 1.439 | 1.439 | 1.397 | 0 |
24 Apr 2024 | 1.414 | 0.07 | 4.90% | 1.363 | 1.415 | 1.36 | 0 |
23 Apr 2024 | 1.348 | 0.02 | 1.81% | 1.347 | 1.357 | 1.324 | 0 |