We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.0299999 | 0 | 0.25 | 1.96 | 2.07 | 1.92 | 0 |
| 1719244500 | 2.025 | 0.07 | 3.58 | 1.91 | 2.0299999 | 1.88 | 0 |
| 1718985300 | 1.955 | -0.04 | -2.01 | 1.96 | 1.99 | 1.925 | 0 |
| 1718898900 | 1.995 | 0.03 | 1.27 | 1.93 | 2.05 | 1.905 | 0 |
| 1718812500 | 1.97 | -0.06 | -2.72 | 1.985 | 2.025 | 1.955 | 0 |
| 1718726100 | 2.025 | 0.03 | 1.76 | 1.965 | 2.045 | 1.94 | 0 |
| 1718639700 | 1.99 | 0.08 | 4.19 | 1.88 | 2 | 1.855 | 0 |
| 1718380500 | 1.91 | -0.16 | -7.73 | 2.04 | 2.065 | 1.885 | 0 |
| 1718294100 | 2.07 | -0.1 | -4.61 | 2.1 | 2.165 | 2.065 | 0 |
| 1718207700 | 2.17 | 0.06 | 2.84 | 2.075 | 2.195 | 2.05 | 0 |
| 1718121300 | 2.11 | -0.11 | -4.74 | 2.18 | 2.24 | 2.1 | 0 |
| 1718034900 | 2.215 | -0.03 | -1.12 | 2.205 | 2.215 | 2.195 | 0 |
| 1717775700 | 2.24 | 0 | 0.00 | 2.19 | 2.2599999 | 2.165 | 0 |
| 1717689300 | 2.24 | -0.04 | -1.75 | 2.245 | 2.31 | 2.22 | 0 |
| 1717602900 | 2.2799999 | 0.04 | 2.01 | 2.205 | 2.3 | 2.175 | 0 |
| 1717516500 | 2.235 | 0 | 0.22 | 2.175 | 2.235 | 2.14 | 0 |
| 1717430100 | 2.23 | -0.02 | -0.89 | 2.245 | 2.31 | 2.21 | 0 |
| 1717170900 | 2.25 | 0.11 | 5.14 | 2.1 | 2.265 | 2.07 | 0 |
| 1717084500 | 2.14 | 0.04 | 2.15 | 2.035 | 2.14 | 2.005 | 0 |
| 1716998100 | 2.095 | -0.1 | -4.56 | 2.1349999 | 2.23 | 2.09 | 0 |
| 1716911700 | 2.195 | -0.11 | -4.77 | 2.255 | 2.31 | 2.195 | 0 |
| 1716825300 | 2.305 | 0.01 | 0.44 | 2.24 | 2.315 | 2.215 | 0 |
| 1716566100 | 2.295 | 0.08 | 3.61 | 2.145 | 2.295 | 2.115 | 0 |
| 1716479700 | 2.215 | 0.01 | 0.45 | 2.165 | 2.275 | 2.1349999 | 0 |
| 1716393300 | 2.205 | 0.21 | 10.53 | 1.95 | 2.205 | 1.92 | 0 |
| 1716306900 | 1.995 | -0.04 | -1.72 | 1.955 | 2.025 | 1.92 | 0 |
| 1716220500 | 2.0299999 | -0.04 | -1.93 | 2 | 2.085 | 1.975 | 0 |
| 1715961300 | 2.07 | -0.03 | -1.19 | 2.035 | 2.085 | 2.0099999 | 0 |
| 1715874900 | 2.095 | 0.06 | 2.95 | 1.99 | 2.105 | 1.96 | 300 |
| 1715788500 | 2.035 | -0.01 | -0.49 | 2.005 | 2.11 | 1.98 | 0 |
| 1715702100 | 2.045 | 0.1 | 5.14 | 1.895 | 2.045 | 1.87 | 0 |
| 1715615700 | 1.945 | 0.11 | 5.71 | 1.795 | 1.975 | 1.77 | 0 |
| 1715356500 | 1.84 | -0.01 | -0.54 | 1.81 | 1.885 | 1.79 | 0 |
| 1715270100 | 1.85 | -0.03 | -1.60 | 1.825 | 1.88 | 1.8 | 0 |
| 1715183700 | 1.88 | -0.02 | -0.79 | 1.845 | 1.905 | 1.815 | 0 |
| 1715097300 | 1.895 | 0.13 | 7.06 | 1.745 | 1.995 | 1.725 | 0 |
| 1715010900 | 1.77 | 0.21 | 13.46 | 1.525 | 1.8 | 1.5049999 | 300 |
| 1714751700 | 1.56 | -0.04 | -2.50 | 1.605 | 1.61 | 1.56 | 0 |
| 1714665300 | 1.6 | 0.02 | 0.95 | 1.535 | 1.655 | 1.5049999 | 0 |
| 1714492500 | 1.585 | -0.04 | -2.46 | 1.575 | 1.635 | 1.55 | 0 |
| 1714406100 | 1.625 | 0.02 | 1.25 | 1.575 | 1.625 | 1.545 | 0 |
| 1714146900 | 1.605 | 0.09 | 5.94 | 1.5 | 1.61 | 1.475 | 0 |
| 1714060500 | 1.5149999 | 0.01 | 1.00 | 1.457 | 1.555 | 1.435 | 0 |
| 1713974100 | 1.5 | -0.06 | -3.85 | 1.53 | 1.565 | 1.5 | 0 |
| 1713887700 | 1.56 | 0.14 | 9.55 | 1.3939999 | 1.565 | 1.372 | 0 |
| 1713801300 | 1.424 | 0.05 | 3.56 | 1.342 | 1.424 | 1.322 | 0 |
| 1713542100 | 1.375 | -0.06 | -4.45 | 1.355 | 1.407 | 1.338 | 0 |
| 1713455700 | 1.439 | 0.07 | 5.04 | 1.343 | 1.442 | 1.319 | 0 |
| 1713369300 | 1.37 | 0.04 | 2.93 | 1.283 | 1.393 | 1.2609999 | 0 |
| 1713282900 | 1.331 | -0.1 | -7.18 | 1.349 | 1.3899999 | 1.298 | 0 |
| 1713196500 | 1.434 | 0 | 0.21 | 1.403 | 1.484 | 1.3879999 | 0 |
| 1712937300 | 1.431 | -0.03 | -2.12 | 1.455 | 1.525 | 1.427 | 0 |
| 1712850900 | 1.462 | -0.04 | -2.86 | 1.467 | 1.52 | 1.438 | 0 |
| 1712764500 | 1.5049999 | 0.02 | 1.55 | 1.467 | 1.54 | 1.46 | 0 |
| 1712678100 | 1.482 | -0.09 | -5.61 | 1.525 | 1.575 | 1.472 | 0 |
| 1712591700 | 1.57 | 0.05 | 2.95 | 1.5149999 | 1.57 | 1.497 | 0 |
| 1712332500 | 1.525 | -0.1 | -6.15 | 1.555 | 1.575 | 1.494 | 0 |
| 1712246100 | 1.625 | 0.05 | 3.50 | 1.555 | 1.635 | 1.54 | 0 |
| 1712159700 | 1.57 | 0.07 | 4.32 | 1.492 | 1.575 | 1.487 | 0 |
| 1712073300 | 1.5049999 | -0.11 | -6.52 | 1.595 | 1.6399999 | 1.5049999 | 0 |
| 1711644900 | 1.61 | 0.01 | 0.31 | 1.6 | 1.6299999 | 1.575 | 0 |
| 1711558500 | 1.605 | -0.01 | -0.31 | 1.59 | 1.635 | 1.575 | 0 |
| 1711472100 | 1.61 | 0.05 | 2.88 | 1.55 | 1.615 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
