Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB6KRS | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.34 | 102.34 | 102.34 | 102.34 | 102.33 |
UB6KRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6KRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 102.34 | 0.01 | 0.01% | 102.34 | 102.34 | 102.34 | 0 |
30 Apr 2024 | 102.33 | 0.16 | 0.16% | 102.32 | 102.33 | 102.32 | 0 |
27 Apr 2024 | 102.17 | -0.13 | -0.13% | 102.29 | 102.30 | 102.17 | 100 |
26 Apr 2024 | 102.30 | 0.02 | 0.02% | 102.30 | 102.30 | 102.30 | 0 |
25 Apr 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0 |
24 Apr 2024 | 102.28 | -0.49 | -0.48% | 102.28 | 102.28 | 102.28 | 0 |
23 Apr 2024 | 102.77 | 0.00 | 0.00% | 102.76 | 102.77 | 102.76 | 0 |
20 Apr 2024 | 102.77 | 0.02 | 0.02% | 102.76 | 102.77 | 102.76 | 0 |
19 Apr 2024 | 102.75 | 0.02 | 0.02% | 102.76 | 102.76 | 102.75 | 0 |
18 Apr 2024 | 102.73 | 0.00 | 0.00% | 102.72 | 102.73 | 102.72 | 0 |
17 Apr 2024 | 102.73 | 0.01 | 0.01% | 102.73 | 102.73 | 102.73 | 0 |
16 Apr 2024 | 102.72 | 0.02 | 0.02% | 102.72 | 102.72 | 102.72 | 0 |
13 Apr 2024 | 102.70 | 0.01 | 0.01% | 102.70 | 102.70 | 102.70 | 0 |
12 Apr 2024 | 102.69 | 0.00 | 0.00% | 102.68 | 102.69 | 102.68 | 0 |
11 Apr 2024 | 102.69 | 0.02 | 0.02% | 102.68 | 102.69 | 102.68 | 0 |
10 Apr 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
09 Apr 2024 | 102.67 | 0.00 | 0.00% | 102.66 | 102.67 | 102.66 | 0 |
06 Apr 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
05 Apr 2024 | 102.67 | 0.02 | 0.02% | 102.66 | 102.67 | 102.66 | 0 |
04 Apr 2024 | 102.65 | 0.02 | 0.02% | 102.64 | 102.65 | 102.64 | 0 |
03 Apr 2024 | 102.63 | 0.01 | 0.01% | 102.63 | 102.63 | 102.63 | 0 |