Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB6SWL | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.56 | 101.55 | 101.56 | 101.55 | 101.54 |
UB6SWL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6SWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.54 | 0.05 | 0.05% | 101.54 | 101.55 | 101.54 | 0 |
01 May 2024 | 101.49 | 0.00 | 0.00% | 101.51 | 101.51 | 101.49 | 0 |
30 Apr 2024 | 101.49 | 0.08 | 0.08% | 101.48 | 101.49 | 101.47 | 0 |
27 Apr 2024 | 101.41 | 0.07 | 0.07% | 101.39 | 101.44 | 101.39 | 0 |
26 Apr 2024 | 101.34 | 0.15 | 0.15% | 101.27 | 101.40 | 101.27 | 0 |
25 Apr 2024 | 101.19 | -0.04 | -0.04% | 101.27 | 101.28 | 101.18 | 0 |
24 Apr 2024 | 101.23 | 0.09 | 0.09% | 101.20 | 101.23 | 101.11 | 0 |
23 Apr 2024 | 101.14 | 0.33 | 0.33% | 101.00 | 101.15 | 100.70 | 0 |
20 Apr 2024 | 100.81 | 0.11 | 0.11% | 100.69 | 100.90 | 100.62 | 0 |
19 Apr 2024 | 100.70 | 0.97 | 0.97% | 100.27 | 100.70 | 100.14 | 0 |
18 Apr 2024 | 99.73 | 0.27 | 0.27% | 99.40 | 99.91 | 99.04 | 0 |
17 Apr 2024 | 99.46 | -0.72 | -0.72% | 99.88 | 100.54 | 99.42 | 0 |
16 Apr 2024 | 100.18 | -0.61 | -0.61% | 100.84 | 100.84 | 99.97 | 0 |
13 Apr 2024 | 100.79 | 0.58 | 0.58% | 100.49 | 100.88 | 100.49 | 0 |
12 Apr 2024 | 100.21 | 0.43 | 0.43% | 99.84 | 100.63 | 99.84 | 0 |
11 Apr 2024 | 99.78 | -0.58 | -0.58% | 100.48 | 100.52 | 99.74 | 0 |
10 Apr 2024 | 100.36 | 0.36 | 0.36% | 99.93 | 100.38 | 99.88 | 0 |
09 Apr 2024 | 100.00 | 0.32 | 0.32% | 100.17 | 100.19 | 99.85 | 0 |
06 Apr 2024 | 99.68 | -0.71 | -0.71% | 100.35 | 100.61 | 99.61 | 0 |
05 Apr 2024 | 100.39 | 0.54 | 0.54% | 100.04 | 100.50 | 100.01 | 0 |
04 Apr 2024 | 99.85 | -0.28 | -0.28% | 100.12 | 100.16 | 99.59 | 0 |