We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 9.88 | 0 | 0.00 | 9.86 | 10.09 | 9.8 | 0 |
| 1719503700 | 9.88 | 0.1 | 1.02 | 9.7899999 | 9.92 | 9.72 | 0 |
| 1719417300 | 9.78 | -0.06 | -0.61 | 9.82 | 9.85 | 9.66 | 0 |
| 1719330900 | 9.84 | -0.37 | -3.62 | 10.14 | 10.15 | 9.84 | 0 |
| 1719244500 | 10.21 | 0.34 | 3.44 | 9.85 | 10.23 | 9.84 | 0 |
| 1718985300 | 9.8699999 | 0.2 | 2.07 | 9.8699999 | 9.98 | 9.81 | 0 |
| 1718898900 | 9.67 | 0.17 | 1.79 | 9.58 | 9.73 | 9.56 | 0 |
| 1718812500 | 9.5 | 0.01 | 0.11 | 9.5399999 | 9.55 | 9.48 | 0 |
| 1718726100 | 9.49 | 0.09 | 0.96 | 9.57 | 9.65 | 9.47 | 0 |
| 1718639700 | 9.4 | 0.1 | 1.08 | 9.35 | 9.42 | 9.24 | 0 |
| 1718380500 | 9.3 | 0.07 | 0.76 | 9.4 | 9.4 | 9.09 | 0 |
| 1718294100 | 9.23 | -0.29 | -3.05 | 9.3699999 | 9.39 | 9.16 | 0 |
| 1718207700 | 9.52 | 0.1 | 1.06 | 9.53 | 9.78 | 9.5 | 0 |
| 1718121300 | 9.42 | -0.06 | -0.63 | 9.57 | 9.59 | 9.25 | 0 |
| 1718034900 | 9.48 | -0.18 | -1.86 | 9.48 | 9.59 | 9.46 | 0 |
| 1717775700 | 9.66 | 0.13 | 1.36 | 9.6 | 9.77 | 9.4 | 0 |
| 1717689300 | 9.53 | 0.1 | 1.06 | 9.45 | 9.64 | 9.42 | 0 |
| 1717602900 | 9.43 | 0.18 | 1.95 | 9.47 | 9.49 | 9.27 | 0 |
| 1717516500 | 9.25 | 0.09 | 0.98 | 9.23 | 9.35 | 9.06 | 0 |
| 1717430100 | 9.16 | 0.21 | 2.35 | 9.51 | 9.51 | 9.16 | 0 |
| 1717170900 | 8.95 | 0.02 | 0.22 | 8.94 | 9.02 | 8.85 | 0 |
| 1717084500 | 8.93 | -0.33 | -3.56 | 8.93 | 8.98 | 8.85 | 0 |
| 1716998100 | 9.26 | -0.37 | -3.84 | 9.43 | 9.45 | 9.21 | 0 |
| 1716911700 | 9.63 | -0.14 | -1.43 | 9.77 | 9.81 | 9.6 | 0 |
| 1716825300 | 9.77 | -0.11 | -1.11 | 9.75 | 9.77 | 9.71 | 0 |
| 1716566100 | 9.88 | -0.2 | -1.98 | 9.82 | 9.9 | 9.78 | 0 |
| 1716479700 | 10.08 | -0.43 | -4.09 | 10.42 | 10.44 | 10.07 | 0 |
| 1716393300 | 10.51 | -0.01 | -0.10 | 10.53 | 10.56 | 10.48 | 0 |
| 1716306900 | 10.52 | -0.18 | -1.68 | 10.48 | 10.53 | 10.44 | 0 |
| 1716220500 | 10.7 | 0.16 | 1.52 | 10.65 | 10.7 | 10.56 | 0 |
| 1715961300 | 10.54 | -0.13 | -1.22 | 10.53 | 10.6 | 10.51 | 0 |
| 1715874900 | 10.67 | 0.15 | 1.43 | 10.63 | 10.7 | 10.59 | 0 |
| 1715788500 | 10.52 | 0.32 | 3.14 | 10.31 | 10.52 | 10.27 | 0 |
| 1715702100 | 10.2 | -0.12 | -1.16 | 10.23 | 10.28 | 10.18 | 0 |
| 1715615700 | 10.32 | 0.04 | 0.39 | 10.33 | 10.4 | 10.31 | 0 |
| 1715356500 | 10.28 | 0.2 | 1.98 | 10.26 | 10.37 | 10.26 | 0 |
| 1715270100 | 10.08 | 0.22 | 2.23 | 9.9 | 10.09 | 9.85 | 0 |
| 1715183700 | 9.86 | 0.06 | 0.61 | 9.78 | 9.86 | 9.71 | 0 |
| 1715097300 | 9.8 | 0.2 | 2.08 | 9.75 | 9.83 | 9.73 | 0 |
| 1715010900 | 9.6 | 0.11 | 1.16 | 9.6199999 | 9.72 | 9.6 | 0 |
| 1714751700 | 9.49 | 0.41 | 4.52 | 9.4 | 9.66 | 9.38 | 0 |
| 1714665300 | 9.08 | -0.03 | -0.33 | 9.06 | 9.14 | 8.98 | 0 |
| 1714492500 | 9.11 | -0.22 | -2.36 | 9.35 | 9.3699999 | 9.1 | 0 |
| 1714406100 | 9.33 | 0.11 | 1.19 | 9.35 | 9.38 | 9.28 | 0 |
| 1714146900 | 9.22 | 0.31 | 3.48 | 9.19 | 9.32 | 9.11 | 0 |
| 1714060500 | 8.91 | -0.47 | -5.01 | 9.39 | 9.41 | 8.8 | 0 |
| 1713974100 | 9.38 | -0.12 | -1.26 | 9.59 | 9.59 | 9.38 | 0 |
| 1713887700 | 9.5 | 0.36 | 3.94 | 9.35 | 9.5399999 | 9.34 | 0 |
| 1713801300 | 9.14 | 0.09 | 0.99 | 9.2 | 9.34 | 9.1199999 | 0 |
| 1713542100 | 9.05 | -0.11 | -1.20 | 8.69 | 9.11 | 8.69 | 0 |
| 1713455700 | 9.16 | 0.26 | 2.92 | 8.96 | 9.18 | 8.88 | 0 |
| 1713369300 | 8.9 | -0.12 | -1.33 | 8.94 | 9.14 | 8.9 | 0 |
| 1713282900 | 9.02 | -0.2 | -2.17 | 8.89 | 9.16 | 8.86 | 0 |
| 1713196500 | 9.22 | -0.06 | -0.65 | 9.26 | 9.51 | 9.2 | 0 |
| 1712937300 | 9.28 | -0.07 | -0.75 | 9.59 | 9.66 | 9.24 | 0 |
| 1712850900 | 9.35 | -0.16 | -1.68 | 9.53 | 9.6 | 9.31 | 0 |
| 1712764500 | 9.51 | -0.13 | -1.35 | 9.86 | 9.94 | 9.42 | 0 |
| 1712678100 | 9.64 | -0.26 | -2.63 | 9.85 | 9.91 | 9.5399999 | 0 |
| 1712591700 | 9.9 | 0.07 | 0.71 | 9.86 | 9.94 | 9.8 | 0 |
| 1712332500 | 9.83 | -0.38 | -3.72 | 9.66 | 9.84 | 9.6199999 | 0 |
| 1712246100 | 10.21 | -0.01 | -0.10 | 10.15 | 10.31 | 10.15 | 0 |
| 1712159700 | 10.22 | 0.05 | 0.49 | 10.14 | 10.28 | 10.12 | 0 |
| 1712073300 | 10.17 | -0.61 | -5.66 | 10.48 | 10.52 | 10.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
