Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB8PFD | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 3.86% | 48.47 | 16:42:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.94 | 47.94 | 48.47 | 46.67 |
UB8PFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8PFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 45.89 | 1.44 | 3.24% | 44.23 | 46.11 | 43.55 | 0 |
| 09 May 2024 | 44.45 | 0.26 | 0.59% | 44.53 | 44.59 | 43.37 | 0 |
| 08 May 2024 | 44.19 | -0.79 | -1.76% | 44.63 | 44.92 | 43.84 | 0 |
| 07 May 2024 | 44.98 | 2.67 | 6.31% | 44.02 | 45.71 | 44.02 | 0 |
| 04 May 2024 | 42.31 | -1.47 | -3.36% | 43.22 | 44.54 | 41.37 | 0 |
| 03 May 2024 | 43.78 | 0.37 | 0.85% | 44.44 | 45.00 | 42.16 | 0 |
| 01 May 2024 | 43.41 | -3.45 | -7.36% | 45.37 | 45.56 | 42.86 | 0 |
| 30 Apr 2024 | 46.86 | -0.01 | -0.02% | 46.09 | 47.50 | 46.04 | 0 |
| 27 Apr 2024 | 46.87 | 0.23 | 0.49% | 47.12 | 48.29 | 46.61 | 0 |
| 26 Apr 2024 | 46.64 | -0.07 | -0.15% | 45.32 | 47.54 | 45.16 | 0 |
| 25 Apr 2024 | 46.71 | 0.75 | 1.63% | 46.45 | 47.22 | 45.02 | 0 |
| 24 Apr 2024 | 45.96 | -1.24 | -2.63% | 44.77 | 46.64 | 43.39 | 0 |
| 23 Apr 2024 | 47.20 | -5.67 | -10.72% | 49.81 | 50.08 | 47.20 | 0 |
| 20 Apr 2024 | 52.87 | 0.79 | 1.52% | 52.02 | 53.03 | 51.05 | 0 |
| 19 Apr 2024 | 52.08 | -0.26 | -0.50% | 51.31 | 52.76 | 50.75 | 0 |
| 18 Apr 2024 | 52.34 | 0.30 | 0.58% | 51.52 | 53.21 | 51.30 | 0 |
| 17 Apr 2024 | 52.04 | 2.99 | 6.10% | 52.67 | 53.05 | 50.56 | 0 |
| 16 Apr 2024 | 49.05 | -4.61 | -8.59% | 49.99 | 50.04 | 47.05 | 0 |
| 13 Apr 2024 | 53.66 | 5.76 | 12.03% | 52.33 | 56.72 | 52.33 | 0 |
| 12 Apr 2024 | 47.90 | 0.38 | 0.80% | 47.85 | 48.52 | 46.65 | 0 |
| 11 Apr 2024 | 47.52 | -0.59 | -1.23% | 49.06 | 49.29 | 46.31 | 0 |
