Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB9120 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 103.80 | 23:49:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.79 | 103.78 | 103.80 | 103.80 | 103.77 |
UB9120 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9120 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 103.80 | 0.03 | 0.03% | 103.79 | 103.80 | 103.78 | 0 |
| 03 May 2024 | 103.77 | 0.05 | 0.05% | 103.77 | 103.77 | 103.75 | 0 |
| 01 May 2024 | 103.72 | 0.07 | 0.07% | 103.63 | 103.80 | 103.63 | 0 |
| 30 Apr 2024 | 103.65 | 0.15 | 0.14% | 103.70 | 103.70 | 103.50 | 0 |
| 27 Apr 2024 | 103.50 | 3.40 | 3.40% | 102.60 | 103.55 | 102.60 | 0 |
| 26 Apr 2024 | 100.10 | 0.18 | 0.18% | 99.26 | 100.25 | 99.14 | 0 |
| 25 Apr 2024 | 99.92 | -1.34 | -1.32% | 101.37 | 101.37 | 99.90 | 0 |
| 24 Apr 2024 | 101.26 | -0.38 | -0.37% | 100.73 | 101.33 | 100.73 | 0 |
| 23 Apr 2024 | 101.64 | -0.49 | -0.48% | 102.01 | 102.45 | 101.58 | 0 |
| 20 Apr 2024 | 102.13 | 0.33 | 0.32% | 102.00 | 102.42 | 101.90 | 0 |
| 19 Apr 2024 | 101.80 | 0.80 | 0.79% | 101.66 | 102.35 | 101.57 | 0 |
| 18 Apr 2024 | 101.00 | 0.52 | 0.52% | 101.10 | 101.48 | 100.84 | 12 |
| 17 Apr 2024 | 100.48 | -1.24 | -1.22% | 100.95 | 101.06 | 100.48 | 0 |
| 16 Apr 2024 | 101.72 | -0.01 | -0.01% | 101.92 | 101.92 | 101.59 | 0 |
| 13 Apr 2024 | 101.73 | 0.07 | 0.07% | 102.37 | 102.41 | 101.73 | 0 |
| 12 Apr 2024 | 101.66 | -0.14 | -0.14% | 101.74 | 102.02 | 101.60 | 0 |
| 11 Apr 2024 | 101.80 | -0.11 | -0.11% | 102.07 | 102.13 | 101.74 | 0 |
| 10 Apr 2024 | 101.91 | -0.09 | -0.09% | 101.84 | 101.99 | 101.80 | 0 |
| 09 Apr 2024 | 102.00 | 0.34 | 0.33% | 101.70 | 102.09 | 101.70 | 0 |
| 06 Apr 2024 | 101.66 | -0.46 | -0.45% | 101.84 | 101.91 | 101.66 | 0 |
