Unicredit Bank AG Historical Data - UB9LLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB9LLD)
Unicredit Bank AG (UB9LLD) Historical

Unicredit Bank AG (UB9LLD)

0.54

0.01

(1.89%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719935700	0.52	0.031	6.34	0.462	0.533	0.447	2630
1719849300	0.489	0.027	5.84	0.467	0.507	0.443	0
1719590100	0.462	-0.007	-1.49	0.472	0.498	0.454	0
1719503700	0.469	0	0.00	0.459	0.494	0.446	0
1719417300	0.469	-0.016	-3.30	0.471	0.53	0.45	630
1719330900	0.485	-0.051	-9.51	0.502	0.546	0.48	0
1719244500	0.536	0.062	13.08	0.458	0.541	0.444	623
1718985300	0.474	-0.034	-6.69	0.502	0.509	0.459	0
1718898900	0.508	0.036	7.63	0.46	0.513	0.446	1000
1718812500	0.472	-0.05	-9.58	0.506	0.522	0.47	3000
1718726100	0.522	0.03	6.10	0.489	0.528	0.474	0
1718639700	0.492	0.018	3.80	0.457	0.506	0.447	12000
1718380500	0.474	-0.004	-0.84	0.465	0.476	0.433	0
1718294100	0.478	0.011	2.36	0.459	0.502	0.448	623
1718207700	0.467	-0.04	-7.89	0.483	0.52	0.467	2000
1718121300	0.507	-0.033	-6.11	0.544	0.547	0.484	1000
1718034900	0.54	-0.068	-11.18	0.556	0.556	0.537	2000
1717775700	0.608	-0.016	-2.56	0.605	0.637	0.592	11000
1717689300	0.624	-0.021	-3.26	0.63	0.653	0.616	0
1717602900	0.645	-0.064	-9.03	0.6929999	0.714	0.641	7000
1717516500	0.709	-0.049	-6.46	0.698	0.744	0.682	500
1717430100	0.758	0.101	15.37	0.652	0.8	0.639	12000
1717170900	0.657	0.12	22.35	0.733	0.734	0.586	750
1717084500	0.537	-0.154	-22.29	0.638	0.64	0.467	36500
1716998100	0.6909999	-0.054	-7.25	0.715	0.748	0.685	0
1716911700	0.745	-0.013	-1.72	0.732	0.784	0.719	750
1716825300	0.758	0.059	8.44	0.679	0.759	0.667	5500
1716566100	0.699	-0.01	-1.41	0.671	0.704	0.648	9500
1716479700	0.709	0.007	1.00	0.6949999	0.755	0.676	0
1716393300	0.702	0.003	0.43	0.674	0.734	0.659	2000
1716306900	0.699	-0.012	-1.69	0.6899999	0.722	0.671	1100
1716220500	0.711	0.0190001	2.75	0.681	0.736	0.669	0
1715961300	0.6919999	-0.006	-0.86	0.671	0.718	0.657	0
1715874900	0.698	0.035	5.28	0.655	0.709	0.639	0
1715788500	0.663	0.047	7.63	0.597	0.713	0.585	4000
1715702100	0.616	0.0470001	8.26	0.549	0.622	0.537	4500
1715615700	0.5689999	0.0629999	12.45	0.49	0.578	0.473	0
1715356500	0.506	0.008	1.61	0.48	0.53	0.479	16000
1715270100	0.498	0.032	6.87	0.448	0.507	0.435	0
1715183700	0.466	-0.026	-5.28	0.464	0.492	0.453	0
1715097300	0.492	-0.012	-2.38	0.491	0.523	0.48	4000
1715010900	0.504	-0.004	-0.79	0.494	0.534	0.483	5000
1714751700	0.508	0.054	11.89	0.514	0.553	0.488	1000
1714665300	0.454	-0.006	-1.30	0.449	0.484	0.433	0
1714492500	0.46	-0.048	-9.45	0.491	0.502	0.455	0
1714406100	0.508	0.031	6.50	0.449	0.512	0.448	2000
1714146900	0.477	0.002	0.42	0.475	0.501	0.463	0
1714060500	0.475	-0.022	-4.43	0.482	0.503	0.454	0
1713974100	0.497	-0.048	-8.81	0.515	0.515	0.457	0
1713887700	0.545	0.052	10.55	0.481	0.616	0.469	15000
1713801300	0.493	0.051	11.54	0.457	0.529	0.457	0
1713542100	0.442	-0.003	-0.67	0.4	0.471	0.392	7500
1713455700	0.445	-0.045	-9.18	0.478	0.496	0.422	12500
1713369300	0.49	-0.004	-0.81	0.457	0.524	0.445	0
1713282900	0.494	-0.012	-2.37	0.464	0.504	0.448	0
1713196500	0.506	-0.016	-3.07	0.483	0.541	0.475	10000
1712937300	0.522	-0.043	-7.61	0.5639999	0.586	0.509	0
1712850900	0.5649999	-0.029	-4.88	0.578	0.604	0.555	0
1712764500	0.594	-0.017	-2.78	0.615	0.658	0.5639999	16600
1712678100	0.611	0.031	5.34	0.556	0.619	0.546	18000
1712591700	0.58	0.069	13.50	0.517	0.58	0.507	0
1712332500	0.511	-0.037	-6.75	0.51	0.56	0.499	0
1712246100	0.548	-0.016	-2.84	0.578	0.579	0.536	0
1712159700	0.5639999	0.0989999	21.29	0.467	0.5639999	0.454	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions