We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.89 | -0.043 | -4.61 | 0.93 | 0.935 | 0.882 | 0 |
| 1719503700 | 0.933 | -0.021 | -2.20 | 0.953 | 0.956 | 0.924 | 0 |
| 1719417300 | 0.954 | -0.006 | -0.63 | 0.983 | 1 | 0.937 | 0 |
| 1719330900 | 0.96 | -0.102 | -9.60 | 1.023 | 1.049 | 0.959 | 0 |
| 1719244500 | 1.062 | 0.05 | 4.84 | 1.014 | 1.067 | 0.983 | 0 |
| 1718985300 | 1.0129999 | 0.03 | 2.95 | 0.969 | 1.0129999 | 0.952 | 0 |
| 1718898900 | 0.984 | 0.051 | 5.47 | 0.936 | 1 | 0.91 | 0 |
| 1718812500 | 0.933 | -0.01 | -1.06 | 0.905 | 0.953 | 0.89 | 0 |
| 1718726100 | 0.943 | -0.024 | -2.48 | 0.986 | 0.986 | 0.897 | 0 |
| 1718639700 | 0.967 | 0.042 | 4.54 | 0.96 | 0.98 | 0.939 | 0 |
| 1718380500 | 0.925 | -0.029 | -3.04 | 0.943 | 0.948 | 0.877 | 0 |
| 1718294100 | 0.954 | -0.116 | -10.84 | 0.996 | 1.01 | 0.945 | 0 |
| 1718207700 | 1.07 | -0.02 | -1.74 | 1.103 | 1.11 | 1.054 | 0 |
| 1718121300 | 1.089 | -0.06 | -5.55 | 1.148 | 1.157 | 1.056 | 0 |
| 1718034900 | 1.153 | -0.04 | -3.11 | 1.162 | 1.162 | 1.1399999 | 0 |
| 1717775700 | 1.19 | -0.04 | -3.41 | 1.214 | 1.227 | 1.19 | 0 |
| 1717689300 | 1.232 | 0.01 | 0.65 | 1.197 | 1.25 | 1.197 | 0 |
| 1717602900 | 1.224 | -0.05 | -3.92 | 1.2569999 | 1.3 | 1.221 | 0 |
| 1717516500 | 1.274 | 0.09 | 7.15 | 1.131 | 1.282 | 1.1299999 | 0 |
| 1717430100 | 1.189 | 0.07 | 6.07 | 1.119 | 1.198 | 1.111 | 0 |
| 1717170900 | 1.121 | 0.03 | 3.13 | 1.084 | 1.123 | 1.065 | 0 |
| 1717084500 | 1.087 | 0.07 | 6.99 | 1.014 | 1.09 | 1.006 | 0 |
| 1716998100 | 1.016 | -0.02 | -2.31 | 1.008 | 1.066 | 1.006 | 0 |
| 1716911700 | 1.04 | 0.02 | 1.66 | 1.0109999 | 1.04 | 1.0009999 | 0 |
| 1716825300 | 1.023 | 0.04 | 4.18 | 0.972 | 1.023 | 0.97 | 0 |
| 1716566100 | 0.982 | -0.015 | -1.50 | 0.983 | 0.99 | 0.963 | 0 |
| 1716479700 | 0.997 | -0.039 | -3.76 | 1.016 | 1.033 | 0.996 | 0 |
| 1716393300 | 1.036 | -0.04 | -3.63 | 1.052 | 1.056 | 1.014 | 0 |
| 1716306900 | 1.075 | 0.06 | 5.91 | 0.99 | 1.092 | 0.99 | 0 |
| 1716220500 | 1.0149999 | 0.04 | 4.42 | 0.975 | 1.027 | 0.966 | 0 |
| 1715961300 | 0.972 | 0.012 | 1.25 | 0.92 | 0.981 | 0.92 | 0 |
| 1715874900 | 0.96 | -0.035 | -3.52 | 1.018 | 1.018 | 0.941 | 0 |
| 1715788500 | 0.995 | 0.028 | 2.90 | 0.964 | 1.037 | 0.959 | 0 |
| 1715702100 | 0.967 | -0.007 | -0.72 | 0.977 | 0.978 | 0.914 | 0 |
| 1715615700 | 0.974 | 0.022 | 2.31 | 0.954 | 0.974 | 0.936 | 0 |
| 1715356500 | 0.952 | -0.05 | -4.99 | 0.987 | 1.012 | 0.94 | 0 |
| 1715270100 | 1.002 | -0.04 | -3.65 | 1.031 | 1.072 | 0.986 | 0 |
| 1715183700 | 1.04 | -0.09 | -8.29 | 1.114 | 1.129 | 1.039 | 0 |
| 1715097300 | 1.1339999 | 0 | 0.44 | 1.113 | 1.146 | 1.109 | 0 |
| 1715010900 | 1.129 | 0.02 | 1.90 | 1.083 | 1.1439999 | 1.077 | 0 |
| 1714751700 | 1.108 | 0.04 | 3.36 | 1.078 | 1.123 | 1.078 | 0 |
| 1714665300 | 1.072 | 0.03 | 2.39 | 1.03 | 1.086 | 1.0169999 | 0 |
| 1714492500 | 1.047 | -0.06 | -5.51 | 1.083 | 1.116 | 1.042 | 0 |
| 1714406100 | 1.108 | 0.03 | 2.31 | 1.059 | 1.108 | 1.049 | 0 |
| 1714146900 | 1.083 | 0.08 | 8.08 | 0.99 | 1.092 | 0.986 | 0 |
| 1714060500 | 1.002 | 0.03 | 3.19 | 0.943 | 1.002 | 0.937 | 0 |
| 1713974100 | 0.971 | -0.027 | -2.71 | 0.988 | 1.0149999 | 0.96 | 0 |
| 1713887700 | 0.998 | 0.046 | 4.83 | 0.927 | 1.02 | 0.923 | 0 |
| 1713801300 | 0.952 | 0.105 | 12.40 | 0.842 | 0.954 | 0.842 | 0 |
| 1713542100 | 0.847 | 0.024 | 2.92 | 0.733 | 0.865 | 0.726 | 0 |
| 1713455700 | 0.823 | 0.041 | 5.24 | 0.748 | 0.823 | 0.733 | 0 |
| 1713369300 | 0.782 | 0.04 | 5.39 | 0.714 | 0.782 | 0.706 | 0 |
| 1713282900 | 0.742 | -0.033 | -4.26 | 0.747 | 0.768 | 0.721 | 0 |
| 1713196500 | 0.775 | -0.046 | -5.60 | 0.798 | 0.8159999 | 0.775 | 0 |
| 1712937300 | 0.8209999 | 0.0279999 | 3.53 | 0.789 | 0.829 | 0.787 | 0 |
| 1712850900 | 0.793 | -0.009 | -1.12 | 0.804 | 0.8219999 | 0.765 | 0 |
| 1712764500 | 0.802 | -0.028 | -3.37 | 0.847 | 0.856 | 0.776 | 0 |
| 1712678100 | 0.83 | -0.011 | -1.31 | 0.824 | 0.864 | 0.824 | 0 |
| 1712591700 | 0.841 | 0 | 0.00 | 0.832 | 0.846 | 0.807 | 0 |
| 1712332500 | 0.841 | -0.091 | -9.76 | 0.893 | 0.893 | 0.825 | 0 |
| 1712246100 | 0.932 | 0.023 | 2.53 | 0.885 | 0.96 | 0.885 | 0 |
| 1712159700 | 0.909 | -0.032 | -3.40 | 0.914 | 0.961 | 0.901 | 0 |
| 1712073300 | 0.941 | -0.023 | -2.39 | 0.89 | 0.98 | 0.832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
