Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC0HTG | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.78 | 111.77 | 111.78 | 111.76 |
UC0HTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 111.77 | 0.03 | 0.03% | 111.73 | 111.77 | 111.73 | 0 |
11 May 2024 | 111.74 | 0.05 | 0.04% | 111.74 | 111.76 | 111.74 | 0 |
10 May 2024 | 111.69 | 0.01 | 0.01% | 111.70 | 111.71 | 111.69 | 0 |
09 May 2024 | 111.68 | -0.04 | -0.04% | 111.73 | 111.73 | 111.68 | 0 |
08 May 2024 | 111.72 | 0.06 | 0.05% | 111.67 | 111.72 | 111.65 | 0 |
07 May 2024 | 111.66 | 0.11 | 0.10% | 111.64 | 111.66 | 111.64 | 0 |
04 May 2024 | 111.55 | 0.09 | 0.08% | 111.52 | 111.62 | 111.51 | 0 |
03 May 2024 | 111.46 | 0.09 | 0.08% | 111.40 | 111.46 | 111.40 | 0 |
01 May 2024 | 111.37 | -0.11 | -0.10% | 111.48 | 111.48 | 111.37 | 0 |
30 Apr 2024 | 111.48 | 0.10 | 0.09% | 111.42 | 111.48 | 111.42 | 0 |
27 Apr 2024 | 111.38 | 0.03 | 0.03% | 111.38 | 111.39 | 111.35 | 0 |
26 Apr 2024 | 111.35 | -0.08 | -0.07% | 111.42 | 111.45 | 111.35 | 0 |
25 Apr 2024 | 111.43 | -0.08 | -0.07% | 111.52 | 111.52 | 111.43 | 0 |
24 Apr 2024 | 111.51 | 0.07 | 0.06% | 111.48 | 111.51 | 111.45 | 0 |
23 Apr 2024 | 111.44 | 0.11 | 0.10% | 111.37 | 111.44 | 111.35 | 0 |
20 Apr 2024 | 111.33 | 0.00 | 0.00% | 111.30 | 111.35 | 111.27 | 0 |
19 Apr 2024 | 111.33 | -0.02 | -0.02% | 111.38 | 111.41 | 111.33 | 0 |
18 Apr 2024 | 111.35 | 0.02 | 0.02% | 111.32 | 111.36 | 111.26 | 0 |
17 Apr 2024 | 111.33 | -0.08 | -0.07% | 111.41 | 111.43 | 111.33 | 0 |
16 Apr 2024 | 111.41 | -0.05 | -0.04% | 111.50 | 111.50 | 111.41 | 0 |