Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC0HU1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.38 | 117.38 | 117.55 | 117.37 |
UC0HU1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 117.34 | 0.24 | 0.20% | 117.40 | 117.40 | 117.24 | 0 |
03 May 2024 | 117.10 | 0.14 | 0.12% | 117.22 | 117.36 | 117.09 | 0 |
01 May 2024 | 116.96 | -0.06 | -0.05% | 116.99 | 117.08 | 116.96 | 0 |
30 Apr 2024 | 117.02 | 0.26 | 0.22% | 116.89 | 117.02 | 116.88 | 0 |
27 Apr 2024 | 116.76 | -0.02 | -0.02% | 116.90 | 116.90 | 116.66 | 0 |
26 Apr 2024 | 116.78 | -0.02 | -0.02% | 116.69 | 116.94 | 116.65 | 0 |
25 Apr 2024 | 116.80 | -0.11 | -0.09% | 116.89 | 116.89 | 116.78 | 0 |
24 Apr 2024 | 116.91 | 0.26 | 0.22% | 116.79 | 116.94 | 116.78 | 0 |
23 Apr 2024 | 116.65 | 0.20 | 0.17% | 116.47 | 116.71 | 116.47 | 0 |
20 Apr 2024 | 116.45 | -0.08 | -0.07% | 116.80 | 116.81 | 116.45 | 0 |
19 Apr 2024 | 116.53 | -0.03 | -0.03% | 116.51 | 116.54 | 116.47 | 0 |
18 Apr 2024 | 116.56 | 0.11 | 0.09% | 116.41 | 116.56 | 116.41 | 0 |
17 Apr 2024 | 116.45 | -0.03 | -0.03% | 116.46 | 116.52 | 116.41 | 0 |
16 Apr 2024 | 116.48 | 0.01 | 0.01% | 116.64 | 116.68 | 116.46 | 0 |
13 Apr 2024 | 116.47 | 0.09 | 0.08% | 116.45 | 116.53 | 116.43 | 0 |
12 Apr 2024 | 116.38 | -0.03 | -0.03% | 116.41 | 116.56 | 116.36 | 0 |
11 Apr 2024 | 116.41 | -0.02 | -0.02% | 116.51 | 116.52 | 116.31 | 0 |
10 Apr 2024 | 116.43 | 0.03 | 0.03% | 116.46 | 116.47 | 116.39 | 0 |
09 Apr 2024 | 116.40 | -0.05 | -0.04% | 116.43 | 116.45 | 116.40 | 0 |