Unicredit Bank AG Historical Data - UC0Q3S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0Q3S)
Unicredit Bank AG (UC0Q3S) Historical

Unicredit Bank AG (UC0Q3S)

0.566

-0.032

(-5.35%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	0.582	-0.007	-1.19	0.593	0.616	0.581	0
1719503700	0.589	-0.002	-0.34	0.578	0.614	0.5649999	0
1719417300	0.591	-0.015	-2.48	0.591	0.644	0.5689999	0
1719330900	0.606	-0.049	-7.48	0.622	0.662	0.601	550
1719244500	0.655	0.061	10.27	0.577	0.661	0.5629999	550
1718985300	0.594	-0.034	-5.41	0.622	0.626	0.578	0
1718898900	0.628	0.037	6.26	0.578	0.632	0.5659999	0
1718812500	0.591	-0.051	-7.94	0.625	0.641	0.589	10000
1718726100	0.642	0.03	4.90	0.609	0.646	0.594	1000
1718639700	0.612	0.019	3.20	0.579	0.628	0.5669999	500
1718380500	0.593	-0.004	-0.67	0.5719999	0.597	0.552	0
1718294100	0.597	0.009	1.53	0.578	0.625	0.5669999	0
1718207700	0.588	-0.035	-5.62	0.603	0.639	0.587	0
1718121300	0.623	-0.036	-5.46	0.664	0.668	0.603	6000
1718034900	0.659	-0.066	-9.10	0.663	0.6929999	0.656	5000
1717775700	0.725	-0.019	-2.55	0.732	0.755	0.723	0
1717689300	0.744	-0.019	-2.49	0.731	0.77	0.711	2000
1717602900	0.763	-0.059	-7.18	0.794	0.828	0.758	2000
1717516500	0.8219999	-0.058	-6.59	0.798	0.864	0.774	6099
1717430100	0.88	0.107	13.84	0.755	0.919	0.731	19100
1717170900	0.773	0.0780001	11.22	0.834	0.853	0.6939999	4500
1717084500	0.6949999	-0.113	-13.99	0.738	0.741	0.583	12000
1716998100	0.808	-0.054	-6.26	0.8149999	0.861	0.795	0
1716911700	0.862	-0.013	-1.49	0.832	0.9	0.809	0
1716825300	0.875	0.0600001	7.36	0.779	0.875	0.758	0
1716566100	0.8149999	-0.013	-1.57	0.772	0.8199999	0.747	0
1716479700	0.828	0.0070001	0.85	0.795	0.867	0.768	0
1716393300	0.8209999	0.005	0.61	0.774	0.849	0.751	5500
1716306900	0.8159999	-0.01	-1.21	0.794	0.837	0.77	3000
1716220500	0.826	0.0130001	1.60	0.783	0.855	0.761	0
1715961300	0.8129999	0	0.00	0.772	0.837	0.749	0
1715874900	0.8129999	0.0349999	4.50	0.756	0.8209999	0.731	0
1715788500	0.778	0.046	6.28	0.699	0.832	0.677	11700
1715702100	0.732	0.045	6.55	0.667	0.738	0.656	1000
1715615700	0.687	0.064	10.27	0.609	0.6959999	0.593	2100
1715356500	0.623	0.004	0.65	0.598	0.649	0.597	0
1715270100	0.619	0.034	5.81	0.5649999	0.627	0.552	0
1715183700	0.585	-0.025	-4.10	0.584	0.61	0.5719999	0
1715097300	0.61	-0.012	-1.93	0.61	0.641	0.599	0
1715010900	0.622	-0.005	-0.80	0.613	0.65	0.6	0
1714751700	0.627	0.0560001	9.81	0.631	0.664	0.607	1700
1714665300	0.5709999	-0.007	-1.21	0.5689999	0.603	0.55	0
1714492500	0.578	-0.047	-7.52	0.608	0.62	0.5719999	0
1714406100	0.625	0.03	5.04	0.5659999	0.632	0.5639999	0
1714146900	0.595	0.002	0.34	0.593	0.617	0.581	0
1714060500	0.593	-0.022	-3.58	0.6	0.619	0.5719999	1800
1713974100	0.615	-0.043	-6.53	0.634	0.634	0.574	0
1713887700	0.658	0.044	7.17	0.597	0.734	0.585	1000
1713801300	0.614	0.054	9.64	0.577	0.643	0.577	0
1713542100	0.56	-0.004	-0.71	0.517	0.589	0.512	0
1713455700	0.5639999	-0.045	-7.39	0.595	0.615	0.538	1539
1713369300	0.609	-0.001	-0.16	0.576	0.641	0.562	1000
1713282900	0.61	-0.015	-2.40	0.583	0.623	0.56	7000
1713196500	0.625	-0.014	-2.19	0.602	0.66	0.593	0
1712937300	0.639	-0.043	-6.30	0.683	0.704	0.628	0
1712850900	0.682	-0.028	-3.94	0.683	0.72	0.665	0
1712764500	0.71	-0.02	-2.74	0.719	0.774	0.6929999	0
1712678100	0.73	0.0330001	4.73	0.673	0.735	0.664	10000
1712591700	0.6969999	0.0689999	10.99	0.635	0.698	0.627	0
1712332500	0.628	-0.037	-5.56	0.629	0.677	0.617	0
1712246100	0.665	-0.023	-3.34	0.6889999	0.6949999	0.654	5000
1712159700	0.6879999	0.1069999	18.42	0.581	0.731	0.574	17000
1712073300	0.581	-0.047	-7.48	0.598	0.635	0.581	0

State Street Global Advi...

Henkel AG & Co KGaA

CanAsia Financial Inc.

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions