Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC0W9U | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.03 | 104.00 | 104.11 | 104.03 | 104.10 |
UC0W9U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0W9U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 104.03 | -0.07 | -0.07% | 104.03 | 104.11 | 104.00 | 0 |
26 Apr 2024 | 104.10 | -0.08 | -0.08% | 104.83 | 104.83 | 104.07 | 0 |
25 Apr 2024 | 104.18 | -0.50 | -0.48% | 104.90 | 104.90 | 104.18 | 0 |
24 Apr 2024 | 104.68 | -1.08 | -1.02% | 104.63 | 104.68 | 104.63 | 0 |
23 Apr 2024 | 105.76 | 0.67 | 0.64% | 105.75 | 105.83 | 105.75 | 0 |
20 Apr 2024 | 105.09 | -0.04 | -0.04% | 105.10 | 105.11 | 105.07 | 0 |
19 Apr 2024 | 105.13 | 0.00 | 0.00% | 105.82 | 105.82 | 105.12 | 0 |
18 Apr 2024 | 105.13 | -0.02 | -0.02% | 105.12 | 105.16 | 105.12 | 0 |
17 Apr 2024 | 105.15 | -0.02 | -0.02% | 105.71 | 105.71 | 105.09 | 0 |
16 Apr 2024 | 105.17 | -0.04 | -0.04% | 105.83 | 105.83 | 105.17 | 0 |
13 Apr 2024 | 105.21 | 0.03 | 0.03% | 105.23 | 105.23 | 105.21 | 0 |
12 Apr 2024 | 105.18 | 0.01 | 0.01% | 105.89 | 105.89 | 105.18 | 0 |
11 Apr 2024 | 105.17 | 0.00 | 0.00% | 105.87 | 105.87 | 105.15 | 0 |
10 Apr 2024 | 105.17 | -0.01 | -0.01% | 105.89 | 105.89 | 105.17 | 0 |
09 Apr 2024 | 105.18 | -0.03 | -0.03% | 106.04 | 106.04 | 105.18 | 0 |
06 Apr 2024 | 105.21 | -0.04 | -0.04% | 105.85 | 105.85 | 105.18 | 0 |
05 Apr 2024 | 105.25 | -0.01 | -0.01% | 106.06 | 106.06 | 105.25 | 0 |
04 Apr 2024 | 105.26 | 0.15 | 0.14% | 105.84 | 105.84 | 105.17 | 0 |
03 Apr 2024 | 105.11 | -0.03 | -0.03% | 105.76 | 105.76 | 105.10 | 0 |
29 Mar 2024 | 105.14 | 0.08 | 0.08% | 105.68 | 105.68 | 105.10 | 0 |
28 Mar 2024 | 105.06 | 0.01 | 0.01% | 105.70 | 105.70 | 105.05 | 0 |