We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.368 | -0.03 | -2.43 | 1.3919999 | 1.417 | 1.342 | 0 |
| 1719503700 | 1.402 | -0.07 | -4.82 | 1.466 | 1.467 | 1.379 | 0 |
| 1719417300 | 1.473 | -0 | -0.07 | 1.5149999 | 1.52 | 1.457 | 0 |
| 1719330900 | 1.474 | -0.09 | -5.81 | 1.53 | 1.59 | 1.458 | 0 |
| 1719244500 | 1.565 | 0.04 | 2.62 | 1.5149999 | 1.595 | 1.51 | 0 |
| 1718985300 | 1.525 | 0.11 | 7.47 | 1.418 | 1.54 | 1.406 | 0 |
| 1718898900 | 1.419 | -0.15 | -9.62 | 1.555 | 1.555 | 1.286 | 0 |
| 1718812500 | 1.57 | -0.03 | -1.88 | 1.595 | 1.61 | 1.555 | 0 |
| 1718726100 | 1.6 | 0.01 | 0.31 | 1.655 | 1.655 | 1.58 | 0 |
| 1718639700 | 1.595 | 0.04 | 2.57 | 1.565 | 1.605 | 1.555 | 0 |
| 1718380500 | 1.555 | -0.11 | -6.33 | 1.665 | 1.665 | 1.525 | 0 |
| 1718294100 | 1.66 | -0.02 | -0.90 | 1.655 | 1.675 | 1.625 | 0 |
| 1718207700 | 1.675 | 0.05 | 3.08 | 1.645 | 1.68 | 1.6299999 | 0 |
| 1718121300 | 1.625 | 0.02 | 1.56 | 1.61 | 1.65 | 1.585 | 0 |
| 1718034900 | 1.6 | -0.09 | -5.04 | 1.615 | 1.65 | 1.58 | 0 |
| 1717775700 | 1.685 | 0.02 | 0.90 | 1.66 | 1.695 | 1.645 | 0 |
| 1717689300 | 1.67 | 0.04 | 2.77 | 1.615 | 1.675 | 1.6 | 0 |
| 1717602900 | 1.625 | -0.02 | -1.22 | 1.68 | 1.68 | 1.62 | 0 |
| 1717516500 | 1.645 | 0.03 | 2.17 | 1.59 | 1.655 | 1.575 | 0 |
| 1717430100 | 1.61 | 0.02 | 1.26 | 1.6299999 | 1.635 | 1.6 | 0 |
| 1717170900 | 1.59 | 0.02 | 1.27 | 1.58 | 1.645 | 1.565 | 0 |
| 1717084500 | 1.57 | 0.03 | 1.62 | 1.51 | 1.575 | 1.5049999 | 500 |
| 1716998100 | 1.545 | -0.03 | -1.90 | 1.545 | 1.58 | 1.53 | 0 |
| 1716911700 | 1.575 | -0.05 | -2.78 | 1.615 | 1.62 | 1.565 | 0 |
| 1716825300 | 1.62 | 0.01 | 0.31 | 1.59 | 1.635 | 1.575 | 0 |
| 1716566100 | 1.615 | -0.01 | -0.62 | 1.6 | 1.635 | 1.59 | 0 |
| 1716479700 | 1.625 | -0.04 | -2.40 | 1.69 | 1.69 | 1.615 | 0 |
| 1716393300 | 1.665 | -0.03 | -1.77 | 1.685 | 1.685 | 1.6399999 | 0 |
| 1716306900 | 1.695 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 0 |
| 1716220500 | 1.695 | 0.01 | 0.30 | 1.685 | 1.7 | 1.66 | 0 |
| 1715961300 | 1.69 | 0.02 | 1.20 | 1.67 | 1.7 | 1.66 | 0 |
| 1715874900 | 1.67 | 0 | 0.00 | 1.665 | 1.685 | 1.645 | 0 |
| 1715788500 | 1.67 | 0.02 | 1.52 | 1.665 | 1.67 | 1.635 | 0 |
| 1715702100 | 1.645 | -0.06 | -3.52 | 1.695 | 1.695 | 1.625 | 0 |
| 1715615700 | 1.705 | 0.05 | 2.71 | 1.67 | 1.71 | 1.665 | 0 |
| 1715356500 | 1.66 | 0.02 | 1.22 | 1.645 | 1.685 | 1.6399999 | 0 |
| 1715270100 | 1.6399999 | -0.02 | -0.91 | 1.62 | 1.655 | 1.6 | 0 |
| 1715183700 | 1.655 | 0.07 | 4.42 | 1.565 | 1.66 | 1.56 | 0 |
| 1715097300 | 1.585 | 0.07 | 4.28 | 1.54 | 1.585 | 1.52 | 0 |
| 1715010900 | 1.52 | 0.04 | 2.70 | 1.492 | 1.59 | 1.487 | 0 |
| 1714751700 | 1.48 | 0.01 | 0.41 | 1.45 | 1.5049999 | 1.429 | 0 |
| 1714665300 | 1.474 | 0.06 | 4.32 | 1.405 | 1.487 | 1.402 | 0 |
| 1714492500 | 1.413 | 0.02 | 1.07 | 1.3939999 | 1.439 | 1.387 | 0 |
| 1714406100 | 1.398 | 0.01 | 1.01 | 1.393 | 1.42 | 1.371 | 0 |
| 1714146900 | 1.3839999 | -0.08 | -5.59 | 1.52 | 1.525 | 1.346 | 0 |
| 1714060500 | 1.466 | -0.04 | -2.91 | 1.5 | 1.54 | 1.446 | 0 |
| 1713974100 | 1.51 | -0.01 | -0.66 | 1.52 | 1.535 | 1.495 | 0 |
| 1713887700 | 1.52 | -0.02 | -1.30 | 1.55 | 1.56 | 1.5049999 | 0 |
| 1713801300 | 1.54 | 0.05 | 3.15 | 1.492 | 1.555 | 1.482 | 0 |
| 1713542100 | 1.493 | 0.02 | 1.63 | 1.363 | 1.5 | 1.363 | 0 |
| 1713455700 | 1.469 | 0.06 | 4.18 | 1.472 | 1.555 | 1.436 | 0 |
| 1713369300 | 1.41 | 0.11 | 8.46 | 1.287 | 1.42 | 1.279 | 0 |
| 1713282900 | 1.3 | -0.03 | -1.89 | 1.2589999 | 1.324 | 1.236 | 0 |
| 1713196500 | 1.325 | -0 | -0.23 | 1.328 | 1.358 | 1.315 | 0 |
| 1712937300 | 1.328 | 0.01 | 0.53 | 1.342 | 1.372 | 1.308 | 0 |
| 1712850900 | 1.321 | 0.01 | 0.84 | 1.29 | 1.342 | 1.286 | 0 |
| 1712764500 | 1.31 | 0.01 | 0.38 | 1.317 | 1.332 | 1.281 | 0 |
| 1712678100 | 1.305 | -0.03 | -2.03 | 1.306 | 1.351 | 1.297 | 0 |
| 1712591700 | 1.332 | -0.02 | -1.55 | 1.362 | 1.366 | 1.322 | 0 |
| 1712332500 | 1.353 | -0.01 | -0.81 | 1.322 | 1.356 | 1.312 | 0 |
| 1712246100 | 1.364 | -0.06 | -4.35 | 1.424 | 1.428 | 1.354 | 0 |
| 1712159700 | 1.426 | -0.04 | -2.86 | 1.473 | 1.49 | 1.42 | 0 |
| 1712073300 | 1.468 | -0.1 | -6.20 | 1.57 | 1.57 | 1.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
