Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24D8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.29 | 100.16 | 100.29 | 100.17 | 100.26 |
UC24D8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24D8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 100.17 | -0.09 | -0.09% | 100.29 | 100.29 | 100.16 | 0 |
30 Apr 2024 | 100.26 | 0.12 | 0.12% | 100.26 | 100.32 | 100.23 | 0 |
27 Apr 2024 | 100.14 | 0.20 | 0.20% | 100.08 | 100.22 | 100.05 | 0 |
26 Apr 2024 | 99.94 | -0.12 | -0.12% | 100.11 | 100.13 | 99.82 | 0 |
25 Apr 2024 | 100.06 | -0.22 | -0.22% | 100.30 | 100.32 | 100.05 | 0 |
24 Apr 2024 | 100.28 | -0.06 | -0.06% | 100.07 | 100.28 | 100.03 | 0 |
23 Apr 2024 | 100.34 | 0.20 | 0.20% | 100.27 | 100.35 | 100.16 | 0 |
20 Apr 2024 | 100.14 | -0.03 | -0.03% | 100.30 | 100.30 | 99.95 | 0 |
19 Apr 2024 | 100.17 | 0.17 | 0.17% | 100.07 | 100.19 | 100.05 | 0 |
18 Apr 2024 | 100.00 | 0.15 | 0.15% | 99.96 | 100.17 | 99.90 | 0 |
17 Apr 2024 | 99.85 | -0.34 | -0.34% | 100.02 | 100.02 | 99.77 | 0 |
16 Apr 2024 | 100.19 | -0.04 | -0.04% | 100.34 | 100.38 | 100.19 | 0 |
13 Apr 2024 | 100.23 | 0.11 | 0.11% | 100.27 | 100.51 | 100.22 | 0 |
12 Apr 2024 | 100.12 | -0.20 | -0.20% | 100.30 | 100.36 | 100.06 | 0 |
11 Apr 2024 | 100.32 | -0.10 | -0.10% | 100.56 | 100.57 | 100.25 | 100 |
10 Apr 2024 | 100.42 | -0.10 | -0.10% | 100.46 | 100.53 | 100.41 | 0 |
09 Apr 2024 | 100.52 | 0.14 | 0.14% | 100.41 | 100.54 | 100.41 | 0 |
06 Apr 2024 | 100.38 | -0.50 | -0.50% | 100.73 | 100.75 | 100.35 | 0 |
05 Apr 2024 | 100.88 | 0.19 | 0.19% | 100.81 | 100.92 | 100.80 | 0 |
04 Apr 2024 | 100.69 | 0.14 | 0.14% | 100.57 | 100.70 | 100.57 | 0 |
03 Apr 2024 | 100.55 | -0.01 | -0.01% | 100.62 | 100.70 | 100.51 | 0 |