Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DB | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.96 | 101.95 | 101.98 | 101.85 |
UC24DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 101.85 | 0.16 | 0.16% | 101.89 | 101.94 | 101.76 | 0 |
03 May 2024 | 101.69 | 0.03 | 0.03% | 101.68 | 101.78 | 101.62 | 0 |
01 May 2024 | 101.66 | -0.11 | -0.11% | 101.75 | 101.75 | 101.65 | 0 |
30 Apr 2024 | 101.77 | 0.11 | 0.11% | 101.72 | 101.83 | 101.72 | 0 |
27 Apr 2024 | 101.66 | 0.14 | 0.14% | 101.68 | 101.69 | 101.62 | 0 |
26 Apr 2024 | 101.52 | -0.08 | -0.08% | 101.61 | 101.63 | 101.48 | 0 |
25 Apr 2024 | 101.60 | -0.06 | -0.06% | 101.69 | 101.69 | 101.58 | 0 |
24 Apr 2024 | 101.66 | -0.12 | -0.12% | 101.61 | 101.69 | 101.57 | 0 |
23 Apr 2024 | 101.78 | 0.12 | 0.12% | 101.72 | 101.79 | 101.70 | 0 |
20 Apr 2024 | 101.66 | -0.08 | -0.08% | 101.60 | 101.74 | 101.60 | 0 |
19 Apr 2024 | 101.74 | 0.04 | 0.04% | 101.77 | 101.77 | 101.67 | 0 |
18 Apr 2024 | 101.70 | 0.02 | 0.02% | 101.64 | 101.76 | 101.64 | 0 |
17 Apr 2024 | 101.68 | -0.12 | -0.12% | 101.64 | 101.69 | 101.62 | 0 |
16 Apr 2024 | 101.80 | -0.03 | -0.03% | 101.89 | 101.90 | 101.80 | 0 |
13 Apr 2024 | 101.83 | 0.08 | 0.08% | 101.89 | 101.94 | 101.79 | 0 |
12 Apr 2024 | 101.75 | -0.07 | -0.07% | 101.83 | 101.85 | 101.72 | 0 |
11 Apr 2024 | 101.82 | -0.05 | -0.05% | 101.96 | 101.97 | 101.70 | 0 |
10 Apr 2024 | 101.87 | 0.01 | 0.01% | 101.87 | 101.92 | 101.82 | 0 |
09 Apr 2024 | 101.86 | -0.01 | -0.01% | 101.85 | 101.88 | 101.83 | 0 |