Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DF | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.90 | 102.83 | 103.18 | 103.18 | 102.84 |
UC24DF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 103.18 | 0.34 | 0.33% | 102.90 | 103.18 | 102.83 | 0 |
26 Apr 2024 | 102.84 | -0.03 | -0.03% | 102.98 | 103.05 | 102.84 | 0 |
25 Apr 2024 | 102.87 | -0.16 | -0.16% | 103.05 | 103.05 | 102.85 | 0 |
24 Apr 2024 | 103.03 | -0.28 | -0.27% | 102.84 | 103.03 | 102.84 | 0 |
23 Apr 2024 | 103.31 | -0.24 | -0.23% | 103.80 | 103.80 | 103.19 | 0 |
20 Apr 2024 | 103.55 | 0.01 | 0.01% | 103.51 | 103.65 | 103.35 | 0 |
19 Apr 2024 | 103.54 | 0.24 | 0.23% | 103.40 | 103.54 | 103.37 | 0 |
18 Apr 2024 | 103.30 | 0.07 | 0.07% | 103.25 | 103.41 | 103.20 | 0 |
17 Apr 2024 | 103.23 | -0.09 | -0.09% | 103.20 | 103.29 | 103.11 | 0 |
16 Apr 2024 | 103.32 | 0.16 | 0.16% | 103.17 | 103.44 | 103.17 | 0 |
13 Apr 2024 | 103.16 | 0.15 | 0.15% | 102.99 | 103.37 | 102.99 | 0 |
12 Apr 2024 | 103.01 | -0.41 | -0.40% | 103.46 | 103.46 | 102.88 | 0 |
11 Apr 2024 | 103.42 | 0.11 | 0.11% | 103.40 | 103.48 | 103.17 | 0 |
10 Apr 2024 | 103.31 | -0.02 | -0.02% | 103.41 | 103.42 | 103.19 | 0 |
09 Apr 2024 | 103.33 | -0.07 | -0.07% | 103.38 | 103.48 | 103.14 | 0 |
06 Apr 2024 | 103.40 | -0.13 | -0.13% | 103.20 | 103.40 | 103.20 | 0 |
05 Apr 2024 | 103.53 | -0.07 | -0.07% | 103.61 | 103.61 | 103.51 | 0 |
04 Apr 2024 | 103.60 | 0.27 | 0.26% | 103.47 | 103.60 | 103.47 | 0 |
03 Apr 2024 | 103.33 | 0.18 | 0.17% | 103.33 | 103.49 | 103.23 | 0 |
29 Mar 2024 | 103.15 | 0.00 | 0.00% | 103.23 | 103.29 | 103.09 | 0 |