Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DJ | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.82 | 100.82 | 100.94 | 100.82 | 100.77 |
UC24DJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 100.82 | 0.05 | 0.05% | 100.82 | 100.94 | 100.82 | 0 |
03 May 2024 | 100.77 | 0.11 | 0.11% | 100.70 | 100.77 | 100.70 | 0 |
01 May 2024 | 100.66 | -0.13 | -0.13% | 100.82 | 100.84 | 100.66 | 0 |
30 Apr 2024 | 100.79 | 0.01 | 0.01% | 100.86 | 100.97 | 100.78 | 0 |
27 Apr 2024 | 100.78 | 0.20 | 0.20% | 100.71 | 100.78 | 100.66 | 0 |
26 Apr 2024 | 100.58 | -0.11 | -0.11% | 100.75 | 100.75 | 100.52 | 0 |
25 Apr 2024 | 100.69 | -0.17 | -0.17% | 100.80 | 100.80 | 100.69 | 0 |
24 Apr 2024 | 100.86 | -0.14 | -0.14% | 100.80 | 100.90 | 100.80 | 0 |
23 Apr 2024 | 101.00 | 0.11 | 0.11% | 101.01 | 101.01 | 100.82 | 0 |
20 Apr 2024 | 100.89 | 0.08 | 0.08% | 100.83 | 100.89 | 100.77 | 0 |
19 Apr 2024 | 100.81 | 0.09 | 0.09% | 100.80 | 100.89 | 100.77 | 0 |
18 Apr 2024 | 100.72 | 0.05 | 0.05% | 100.66 | 100.80 | 100.66 | 0 |
17 Apr 2024 | 100.67 | -0.15 | -0.15% | 100.79 | 100.85 | 100.67 | 0 |
16 Apr 2024 | 100.82 | -0.03 | -0.03% | 100.92 | 101.00 | 100.82 | 0 |
13 Apr 2024 | 100.85 | 0.34 | 0.34% | 100.70 | 100.92 | 100.70 | 0 |
12 Apr 2024 | 100.51 | 0.10 | 0.10% | 100.39 | 100.72 | 100.39 | 50 |
11 Apr 2024 | 100.41 | -0.27 | -0.27% | 100.63 | 100.94 | 100.41 | 0 |
10 Apr 2024 | 100.68 | -0.02 | -0.02% | 100.64 | 100.79 | 100.64 | 0 |
09 Apr 2024 | 100.70 | 0.00 | 0.00% | 100.67 | 100.75 | 100.58 | 0 |