Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DM | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.28 | 106.25 | 106.39 | 106.37 | 106.18 |
UC24DM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 106.37 | 0.19 | 0.18% | 106.28 | 106.39 | 106.25 | 0 |
03 May 2024 | 106.18 | 0.02 | 0.02% | 106.24 | 106.24 | 106.15 | 0 |
01 May 2024 | 106.16 | -0.08 | -0.08% | 106.23 | 106.23 | 106.16 | 0 |
30 Apr 2024 | 106.24 | 0.07 | 0.07% | 106.23 | 106.25 | 106.22 | 0 |
27 Apr 2024 | 106.17 | 0.06 | 0.06% | 106.18 | 106.18 | 106.15 | 0 |
26 Apr 2024 | 106.11 | -0.12 | -0.11% | 106.16 | 106.21 | 106.09 | 0 |
25 Apr 2024 | 106.23 | -0.03 | -0.03% | 106.27 | 106.27 | 106.23 | 0 |
24 Apr 2024 | 106.26 | -0.53 | -0.50% | 106.30 | 106.30 | 106.25 | 0 |
23 Apr 2024 | 106.79 | 0.05 | 0.05% | 106.77 | 106.81 | 106.77 | 0 |
20 Apr 2024 | 106.74 | -0.06 | -0.06% | 106.81 | 106.81 | 106.73 | 0 |
19 Apr 2024 | 106.80 | 0.00 | 0.00% | 106.85 | 106.85 | 106.80 | 0 |
18 Apr 2024 | 106.80 | -0.01 | -0.01% | 106.83 | 106.83 | 106.76 | 0 |
17 Apr 2024 | 106.81 | -0.04 | -0.04% | 106.87 | 106.87 | 106.79 | 0 |
16 Apr 2024 | 106.85 | -0.04 | -0.04% | 106.90 | 106.90 | 106.85 | 0 |
13 Apr 2024 | 106.89 | 0.10 | 0.09% | 106.81 | 106.90 | 106.81 | 0 |
12 Apr 2024 | 106.79 | 0.01 | 0.01% | 106.77 | 106.80 | 106.72 | 0 |
11 Apr 2024 | 106.78 | -0.07 | -0.07% | 106.89 | 106.90 | 106.77 | 0 |
10 Apr 2024 | 106.85 | 0.04 | 0.04% | 106.83 | 106.85 | 106.82 | 0 |
09 Apr 2024 | 106.81 | -0.06 | -0.06% | 106.84 | 106.84 | 106.81 | 0 |