Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DQ | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 98.00 | 01:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.60 | 97.76 | 98.95 | 98.00 | 98.09 |
UC24DQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 98.00 | -0.09 | -0.09% | 98.60 | 98.95 | 97.76 | 165 |
| 03 May 2024 | 98.09 | -0.87 | -0.88% | 98.51 | 98.67 | 98.09 | 0 |
| 01 May 2024 | 98.96 | 1.18 | 1.21% | 97.86 | 99.81 | 97.85 | 20 |
| 30 Apr 2024 | 97.78 | 0.71 | 0.73% | 97.44 | 97.85 | 97.30 | 0 |
| 27 Apr 2024 | 97.07 | 0.91 | 0.95% | 96.56 | 97.21 | 96.44 | 0 |
| 26 Apr 2024 | 96.16 | -0.36 | -0.37% | 96.50 | 96.61 | 95.87 | 0 |
| 25 Apr 2024 | 96.52 | 0.15 | 0.16% | 96.54 | 96.77 | 96.24 | 0 |
| 24 Apr 2024 | 96.37 | 0.28 | 0.29% | 95.91 | 96.37 | 95.75 | 0 |
| 23 Apr 2024 | 96.09 | 0.33 | 0.34% | 96.03 | 96.34 | 96.01 | 0 |
| 20 Apr 2024 | 95.76 | -0.42 | -0.44% | 95.67 | 95.96 | 95.53 | 0 |
| 19 Apr 2024 | 96.18 | -0.25 | -0.26% | 96.62 | 96.64 | 96.18 | 0 |
| 18 Apr 2024 | 96.43 | 0.07 | 0.07% | 96.53 | 96.75 | 96.32 | 520 |
| 17 Apr 2024 | 96.36 | -0.26 | -0.27% | 96.14 | 96.36 | 95.15 | 0 |
| 16 Apr 2024 | 96.62 | -0.21 | -0.22% | 96.67 | 97.06 | 96.61 | 0 |
| 13 Apr 2024 | 96.83 | 0.43 | 0.45% | 97.03 | 97.12 | 96.77 | 0 |
| 12 Apr 2024 | 96.40 | -0.69 | -0.71% | 97.02 | 97.24 | 96.30 | 0 |
| 11 Apr 2024 | 97.09 | -0.21 | -0.22% | 97.50 | 97.51 | 96.62 | 0 |
| 10 Apr 2024 | 97.30 | 0.12 | 0.12% | 97.33 | 97.53 | 97.21 | 0 |
| 09 Apr 2024 | 97.18 | 1.01 | 1.05% | 96.40 | 97.18 | 96.40 | 0 |
| 06 Apr 2024 | 96.17 | -0.70 | -0.72% | 96.21 | 96.36 | 96.03 | 0 |
