We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 0.629 | 0.038 | 6.43 | 0.575 | 0.629 | 0.5649999 | 0 |
1719503700 | 0.591 | 0.0280001 | 4.97 | 0.559 | 0.601 | 0.558 | 0 |
1719417300 | 0.5629999 | -0.012 | -2.09 | 0.5649999 | 0.592 | 0.561 | 0 |
1719330900 | 0.575 | 0.039 | 7.28 | 0.545 | 0.581 | 0.538 | 0 |
1719244500 | 0.536 | 0.006 | 1.13 | 0.532 | 0.5629999 | 0.53 | 0 |
1718985300 | 0.53 | -0.028 | -5.02 | 0.558 | 0.5679999 | 0.527 | 0 |
1718898900 | 0.558 | -0.031 | -5.26 | 0.576 | 0.599 | 0.556 | 0 |
1718812500 | 0.589 | 0.037 | 6.70 | 0.556 | 0.606 | 0.556 | 0 |
1718726100 | 0.552 | -0.051 | -8.46 | 0.584 | 0.62 | 0.552 | 0 |
1718639700 | 0.603 | 0.116 | 23.82 | 0.484 | 0.603 | 0.481 | 0 |
1718380500 | 0.487 | 0.025 | 5.41 | 0.457 | 0.537 | 0.457 | 0 |
1718294100 | 0.462 | 0.006 | 1.32 | 0.461 | 0.471 | 0.402 | 0 |
1718207700 | 0.456 | -0.02 | -4.20 | 0.475 | 0.483 | 0.44 | 0 |
1718121300 | 0.476 | 0.019 | 4.16 | 0.453 | 0.487 | 0.447 | 0 |
1718034900 | 0.457 | -0.006 | -1.30 | 0.47 | 0.474 | 0.457 | 0 |
1717775700 | 0.463 | 0.045 | 10.77 | 0.42 | 0.472 | 0.4079999 | 0 |
1717689300 | 0.418 | 0.043 | 11.47 | 0.377 | 0.426 | 0.375 | 0 |
1717602900 | 0.375 | -0.012 | -3.10 | 0.386 | 0.394 | 0.355 | 0 |
1717516500 | 0.387 | 0.009 | 2.38 | 0.386 | 0.392 | 0.37 | 0 |
1717430100 | 0.378 | -0.033 | -8.03 | 0.39 | 0.434 | 0.373 | 0 |
1717170900 | 0.4109999 | 0.0099999 | 2.49 | 0.395 | 0.437 | 0.394 | 0 |
1717084500 | 0.401 | -0.149 | -27.09 | 0.556 | 0.556 | 0.399 | 0 |
1716998100 | 0.55 | 0.055 | 11.11 | 0.504 | 0.554 | 0.502 | 0 |
1716911700 | 0.495 | -0.002 | -0.40 | 0.496 | 0.499 | 0.481 | 0 |
1716825300 | 0.497 | -0.046 | -8.47 | 0.543 | 0.543 | 0.497 | 0 |
1716566100 | 0.543 | -0.021 | -3.72 | 0.5709999 | 0.596 | 0.543 | 0 |
1716479700 | 0.5639999 | 0.0389999 | 7.43 | 0.528 | 0.5689999 | 0.527 | 0 |
1716393300 | 0.525 | 0.006 | 1.16 | 0.514 | 0.546 | 0.512 | 0 |
1716306900 | 0.519 | 0.024 | 4.85 | 0.506 | 0.547 | 0.506 | 0 |
1716220500 | 0.495 | -0.019 | -3.70 | 0.516 | 0.517 | 0.475 | 0 |
1715961300 | 0.514 | 0.086 | 20.09 | 0.432 | 0.514 | 0.431 | 0 |
1715874900 | 0.428 | 0.049 | 12.93 | 0.383 | 0.428 | 0.36 | 0 |
1715788500 | 0.379 | -0.027 | -6.65 | 0.399 | 0.417 | 0.365 | 0 |
1715702100 | 0.406 | -0.014 | -3.33 | 0.415 | 0.429 | 0.396 | 0 |
1715615700 | 0.42 | 0.016 | 3.96 | 0.4 | 0.429 | 0.387 | 0 |
1715356500 | 0.404 | -0.02 | -4.72 | 0.423 | 0.439 | 0.394 | 0 |
1715270100 | 0.424 | -0.011 | -2.53 | 0.445 | 0.449 | 0.422 | 0 |
1715183700 | 0.435 | -0.034 | -7.25 | 0.469 | 0.473 | 0.432 | 0 |
1715097300 | 0.469 | -0.039 | -7.68 | 0.504 | 0.511 | 0.466 | 0 |
1715010900 | 0.508 | 0.007 | 1.40 | 0.501 | 0.525 | 0.492 | 0 |
1714751700 | 0.501 | -0.016 | -3.09 | 0.512 | 0.514 | 0.466 | 0 |
1714665300 | 0.517 | -0.031 | -5.66 | 0.551 | 0.556 | 0.498 | 0 |
1714492500 | 0.548 | 0.034 | 6.61 | 0.517 | 0.558 | 0.513 | 0 |
1714406100 | 0.514 | -0.058 | -10.14 | 0.5679999 | 0.5699999 | 0.511 | 0 |
1714146900 | 0.5719999 | -0.051 | -8.19 | 0.594 | 0.609 | 0.5629999 | 0 |
1714060500 | 0.623 | -0.016 | -2.50 | 0.633 | 0.646 | 0.602 | 0 |
1713974100 | 0.639 | 0 | 0.00 | 0.617 | 0.665 | 0.609 | 0 |
1713887700 | 0.639 | -0.023 | -3.47 | 0.644 | 0.668 | 0.631 | 0 |
1713801300 | 0.662 | 0.016 | 2.48 | 0.622 | 0.671 | 0.61 | 0 |
1713542100 | 0.646 | -0.017 | -2.56 | 0.673 | 0.679 | 0.644 | 0 |
1713455700 | 0.663 | 0.019 | 2.95 | 0.624 | 0.67 | 0.617 | 0 |
1713369300 | 0.644 | -0.048 | -6.94 | 0.684 | 0.707 | 0.634 | 0 |
1713282900 | 0.6919999 | 0.0069999 | 1.02 | 0.6929999 | 0.729 | 0.675 | 0 |
1713196500 | 0.685 | 0.024 | 3.63 | 0.635 | 0.685 | 0.622 | 0 |
1712937300 | 0.661 | -0.027 | -3.92 | 0.666 | 0.686 | 0.652 | 0 |
1712850900 | 0.6879999 | -0.049 | -6.65 | 0.726 | 0.733 | 0.684 | 0 |
1712764500 | 0.737 | 0.033 | 4.69 | 0.687 | 0.744 | 0.677 | 0 |
1712678100 | 0.704 | -0.013 | -1.81 | 0.712 | 0.726 | 0.704 | 0 |
1712591700 | 0.717 | -0.031 | -4.14 | 0.746 | 0.748 | 0.716 | 0 |
1712332500 | 0.748 | 0.028 | 3.89 | 0.738 | 0.76 | 0.728 | 0 |
1712246100 | 0.72 | -0.015 | -2.04 | 0.732 | 0.742 | 0.717 | 0 |
1712159700 | 0.735 | -0.016 | -2.13 | 0.752 | 0.776 | 0.735 | 0 |
1712073300 | 0.751 | 0.016 | 2.18 | 0.73 | 0.752 | 0.722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions