Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2J33 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.04 |
UC2J33 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 103.04 | -0.20 | -0.19% | 103.27 | 103.27 | 103.04 | 0 |
30 Apr 2024 | 103.24 | 0.25 | 0.24% | 103.15 | 103.25 | 103.12 | 0 |
27 Apr 2024 | 102.99 | 0.25 | 0.24% | 102.90 | 102.99 | 102.84 | 0 |
26 Apr 2024 | 102.74 | -0.21 | -0.20% | 102.99 | 102.99 | 102.62 | 0 |
25 Apr 2024 | 102.95 | -0.38 | -0.37% | 103.23 | 103.23 | 102.95 | 0 |
24 Apr 2024 | 103.33 | 0.24 | 0.23% | 103.24 | 103.33 | 103.14 | 0 |
23 Apr 2024 | 103.09 | 0.21 | 0.20% | 103.06 | 103.09 | 102.95 | 0 |
20 Apr 2024 | 102.88 | 0.05 | 0.05% | 102.80 | 102.88 | 102.74 | 0 |
19 Apr 2024 | 102.83 | 0.00 | 0.00% | 102.96 | 102.97 | 102.83 | 0 |
18 Apr 2024 | 102.83 | 0.18 | 0.18% | 102.66 | 102.95 | 102.66 | 0 |
17 Apr 2024 | 102.65 | -0.47 | -0.46% | 102.94 | 102.97 | 102.65 | 0 |
16 Apr 2024 | 103.12 | -0.05 | -0.05% | 103.26 | 103.27 | 103.06 | 0 |
13 Apr 2024 | 103.17 | 0.29 | 0.28% | 103.07 | 103.30 | 103.05 | 0 |
12 Apr 2024 | 102.88 | -0.16 | -0.16% | 103.02 | 103.06 | 102.82 | 0 |
11 Apr 2024 | 103.04 | -0.24 | -0.23% | 103.34 | 103.34 | 102.97 | 0 |
10 Apr 2024 | 103.28 | -0.03 | -0.03% | 103.33 | 103.35 | 103.28 | 0 |
09 Apr 2024 | 103.31 | -0.13 | -0.13% | 103.28 | 103.37 | 103.28 | 0 |
06 Apr 2024 | 103.44 | -0.30 | -0.29% | 103.60 | 103.61 | 103.44 | 0 |
05 Apr 2024 | 103.74 | 0.02 | 0.02% | 103.80 | 103.82 | 103.67 | 0 |
04 Apr 2024 | 103.72 | -0.03 | -0.03% | 103.89 | 103.89 | 103.72 | 0 |
03 Apr 2024 | 103.75 | -0.19 | -0.18% | 103.99 | 104.00 | 103.69 | 0 |