Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2J35 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.50 | 100.36 | 100.51 | 100.36 | 100.51 |
UC2J35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 100.36 | -0.15 | -0.15% | 100.50 | 100.51 | 100.36 | 0 |
30 Apr 2024 | 100.51 | 0.16 | 0.16% | 100.39 | 100.51 | 100.39 | 0 |
27 Apr 2024 | 100.35 | 0.43 | 0.43% | 100.11 | 100.41 | 100.08 | 0 |
26 Apr 2024 | 99.92 | -0.23 | -0.23% | 100.23 | 100.24 | 99.87 | 0 |
25 Apr 2024 | 100.15 | -0.31 | -0.31% | 100.49 | 100.49 | 100.15 | 0 |
24 Apr 2024 | 100.46 | 0.33 | 0.33% | 100.31 | 100.46 | 100.27 | 0 |
23 Apr 2024 | 100.13 | 0.19 | 0.19% | 100.09 | 100.13 | 99.81 | 3 |
20 Apr 2024 | 99.94 | -0.15 | -0.15% | 100.05 | 100.08 | 99.84 | 0 |
19 Apr 2024 | 100.09 | -0.10 | -0.10% | 100.21 | 100.24 | 100.08 | 0 |
18 Apr 2024 | 100.19 | 0.16 | 0.16% | 100.06 | 100.24 | 99.98 | 0 |
17 Apr 2024 | 100.03 | -0.36 | -0.36% | 100.24 | 100.24 | 99.98 | 0 |
16 Apr 2024 | 100.39 | -0.07 | -0.07% | 100.56 | 100.56 | 100.39 | 0 |
13 Apr 2024 | 100.46 | 0.29 | 0.29% | 100.45 | 100.65 | 100.41 | 0 |
12 Apr 2024 | 100.17 | -0.23 | -0.23% | 100.33 | 100.36 | 100.12 | 0 |
11 Apr 2024 | 100.40 | -0.17 | -0.17% | 100.61 | 100.73 | 100.28 | 0 |
10 Apr 2024 | 100.57 | -0.05 | -0.05% | 100.59 | 100.63 | 100.55 | 0 |
09 Apr 2024 | 100.62 | 0.08 | 0.08% | 100.48 | 100.62 | 100.48 | 0 |
06 Apr 2024 | 100.54 | -0.32 | -0.32% | 100.70 | 100.70 | 100.50 | 0 |
05 Apr 2024 | 100.86 | 0.53 | 0.53% | 100.65 | 100.86 | 100.59 | 0 |
04 Apr 2024 | 100.33 | 0.03 | 0.03% | 100.32 | 100.44 | 100.32 | 0 |
03 Apr 2024 | 100.30 | -0.71 | -0.70% | 100.93 | 100.93 | 100.30 | 0 |