Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6B | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 113.94 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.91 | 113.91 | 113.92 | 113.94 | 113.89 |
UC2V6B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 113.92 | -0.02 | -0.02% | 113.91 | 113.92 | 113.91 | 0 |
| 26 Apr 2024 | 113.94 | 0.02 | 0.02% | 113.93 | 113.94 | 113.93 | 0 |
| 25 Apr 2024 | 113.92 | 0.01 | 0.01% | 114.06 | 114.06 | 113.92 | 0 |
| 24 Apr 2024 | 113.91 | -0.01 | -0.01% | 113.90 | 113.91 | 113.89 | 0 |
| 23 Apr 2024 | 113.92 | 0.04 | 0.04% | 113.89 | 113.92 | 113.86 | 0 |
| 20 Apr 2024 | 113.88 | 0.01 | 0.01% | 113.94 | 113.95 | 113.85 | 0 |
| 19 Apr 2024 | 113.87 | -0.06 | -0.05% | 113.95 | 114.01 | 113.87 | 0 |
| 18 Apr 2024 | 113.93 | -0.24 | -0.21% | 114.06 | 114.18 | 113.87 | 0 |
| 17 Apr 2024 | 114.17 | 0.00 | 0.00% | 114.25 | 114.26 | 114.17 | 0 |
| 16 Apr 2024 | 114.17 | -0.11 | -0.10% | 114.25 | 114.38 | 114.17 | 0 |
| 13 Apr 2024 | 114.28 | 0.06 | 0.05% | 114.23 | 114.28 | 114.23 | 0 |
| 12 Apr 2024 | 114.22 | -0.01 | -0.01% | 114.28 | 116.25 | 114.22 | 0 |
| 11 Apr 2024 | 114.23 | -0.05 | -0.04% | 114.27 | 114.27 | 114.23 | 0 |
| 10 Apr 2024 | 114.28 | 0.08 | 0.07% | 114.21 | 114.28 | 114.21 | 0 |
| 09 Apr 2024 | 114.20 | -0.01 | -0.01% | 114.25 | 114.26 | 114.20 | 0 |
| 06 Apr 2024 | 114.21 | 0.02 | 0.02% | 114.28 | 114.28 | 114.21 | 0 |
| 05 Apr 2024 | 114.19 | 0.01 | 0.01% | 114.23 | 114.23 | 114.19 | 0 |
| 04 Apr 2024 | 114.18 | 0.03 | 0.03% | 114.20 | 114.22 | 114.18 | 0 |
| 03 Apr 2024 | 114.15 | 0.10 | 0.09% | 114.12 | 114.16 | 114.09 | 0 |
| 29 Mar 2024 | 114.05 | 0.04 | 0.04% | 114.08 | 114.08 | 114.02 | 0 |
| 28 Mar 2024 | 114.01 | 0.01 | 0.01% | 114.03 | 114.04 | 114.01 | 0 |
