Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 115.89 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.97 | 115.88 | 115.98 | 115.89 | 115.91 |
UC2V6L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 115.88 | -0.05 | -0.04% | 115.97 | 115.98 | 115.88 | 0 |
| 26 Apr 2024 | 115.93 | 0.03 | 0.03% | 115.93 | 115.99 | 115.86 | 0 |
| 25 Apr 2024 | 115.90 | 0.04 | 0.03% | 115.90 | 115.93 | 115.87 | 0 |
| 24 Apr 2024 | 115.86 | 0.06 | 0.05% | 115.83 | 115.86 | 115.75 | 0 |
| 23 Apr 2024 | 115.80 | 0.09 | 0.08% | 115.81 | 115.85 | 115.74 | 0 |
| 20 Apr 2024 | 115.71 | -0.01 | -0.01% | 115.62 | 115.72 | 115.62 | 0 |
| 19 Apr 2024 | 115.72 | 0.29 | 0.25% | 115.53 | 115.74 | 115.53 | 0 |
| 18 Apr 2024 | 115.43 | -0.11 | -0.10% | 115.59 | 115.71 | 115.38 | 0 |
| 17 Apr 2024 | 115.54 | 0.15 | 0.13% | 115.30 | 115.65 | 115.09 | 0 |
| 16 Apr 2024 | 115.39 | -0.16 | -0.14% | 115.60 | 115.85 | 115.39 | 0 |
| 13 Apr 2024 | 115.55 | 0.02 | 0.02% | 115.68 | 115.73 | 115.52 | 0 |
| 12 Apr 2024 | 115.53 | -0.17 | -0.15% | 115.69 | 118.63 | 115.53 | 0 |
| 11 Apr 2024 | 115.70 | 0.07 | 0.06% | 115.66 | 115.73 | 115.46 | 0 |
| 10 Apr 2024 | 115.63 | -0.10 | -0.09% | 115.76 | 115.77 | 115.63 | 0 |
| 09 Apr 2024 | 115.73 | 0.10 | 0.09% | 115.76 | 115.81 | 115.72 | 0 |
| 06 Apr 2024 | 115.63 | -0.15 | -0.13% | 115.68 | 115.69 | 115.51 | 0 |
| 05 Apr 2024 | 115.78 | 0.15 | 0.13% | 115.71 | 115.84 | 115.71 | 0 |
| 04 Apr 2024 | 115.63 | 0.44 | 0.38% | 115.15 | 115.75 | 115.15 | 0 |
| 03 Apr 2024 | 115.19 | -0.23 | -0.20% | 115.53 | 115.75 | 115.19 | 0 |
| 29 Mar 2024 | 115.42 | 0.05 | 0.04% | 115.49 | 115.55 | 115.42 | 0 |
