We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 113.09 | 0.05 | 0.04 | 113.09 | 113.12 | 113.06 | 0 |
| 1719849300 | 113.04 | 0.26 | 0.23 | 112.93 | 113.04 | 112.93 | 0 |
| 1719590100 | 112.78 | 0.03 | 0.03 | 112.79 | 112.91 | 112.78 | 0 |
| 1719503700 | 112.75 | 0.01 | 0.01 | 112.8 | 112.86 | 112.72 | 0 |
| 1719417300 | 112.74 | 0.15 | 0.13 | 112.67 | 112.78 | 112.65 | 0 |
| 1719330900 | 112.59 | 0 | 0.00 | 112.64 | 112.67 | 112.59 | 0 |
| 1719244500 | 112.59 | 0.26 | 0.23 | 112.34 | 112.59 | 112.34 | 0 |
| 1718985300 | 112.33 | -0.03 | -0.03 | 112.42 | 112.44 | 112.27 | 0 |
| 1718898900 | 112.36 | 0.25 | 0.22 | 112.15 | 112.38 | 112.13 | 0 |
| 1718812500 | 112.11 | 0.07 | 0.06 | 112.08 | 112.11 | 111.98 | 0 |
| 1718726100 | 112.04 | 0.05 | 0.04 | 112.07 | 112.13 | 112.02 | 0 |
| 1718639700 | 111.99 | 0.05 | 0.04 | 112.05 | 112.13 | 111.98 | 0 |
| 1718380500 | 111.94 | -0.56 | -0.50 | 112.56 | 112.56 | 111.58 | 0 |
| 1718294100 | 112.5 | 0.01 | 0.01 | 112.54 | 112.7 | 112.46 | 0 |
| 1718207700 | 112.49 | 0.05 | 0.04 | 112.49 | 112.55 | 112.49 | 0 |
| 1718121300 | 112.44 | -0.29 | -0.26 | 112.78 | 112.79 | 112.44 | 0 |
| 1718034900 | 112.73 | -0.12 | -0.11 | 112.87 | 112.91 | 112.71 | 0 |
| 1717775700 | 112.85 | -0.02 | -0.02 | 112.85 | 112.87 | 112.84 | 0 |
| 1717689300 | 112.87 | 0.14 | 0.12 | 112.75 | 112.87 | 112.74 | 0 |
| 1717602900 | 112.73 | 0.02 | 0.02 | 112.75 | 112.76 | 112.64 | 0 |
| 1717516500 | 112.71 | -0.07 | -0.06 | 112.81 | 112.86 | 112.71 | 0 |
| 1717430100 | 112.78 | 0.13 | 0.12 | 112.75 | 112.81 | 112.75 | 0 |
| 1717170900 | 112.65 | -0.18 | -0.16 | 112.86 | 112.86 | 112.59 | 0 |
| 1717084500 | 112.83 | 0.05 | 0.04 | 112.78 | 112.83 | 112.76 | 0 |
| 1716998100 | 112.78 | -0.05 | -0.04 | 112.83 | 112.84 | 112.78 | 0 |
| 1716911700 | 112.83 | 0 | 0.00 | 112.86 | 113.55 | 112.83 | 0 |
| 1716825300 | 112.83 | 0 | 0.00 | 112.86 | 112.86 | 112.83 | 0 |
| 1716566100 | 112.83 | 0.04 | 0.04 | 112.77 | 112.83 | 112.71 | 0 |
| 1716479700 | 112.79 | -0.01 | -0.01 | 112.8 | 112.81 | 112.78 | 0 |
| 1716393300 | 112.8 | 0.09 | 0.08 | 112.7 | 112.8 | 112.69 | 0 |
| 1716306900 | 112.71 | -0.05 | -0.04 | 112.77 | 112.77 | 112.7 | 0 |
| 1716220500 | 112.76 | -0.03 | -0.03 | 112.84 | 112.86 | 112.76 | 0 |
| 1715961300 | 112.79 | 0.04 | 0.04 | 112.75 | 112.79 | 112.75 | 0 |
| 1715874900 | 112.75 | -0.05 | -0.04 | 112.83 | 112.84 | 112.75 | 0 |
| 1715788500 | 112.8 | 0.08 | 0.07 | 112.75 | 112.82 | 112.74 | 0 |
| 1715702100 | 112.72 | -0.05 | -0.04 | 112.79 | 112.89 | 112.72 | 0 |
| 1715615700 | 112.77 | 0.04 | 0.04 | 112.75 | 112.78 | 112.71 | 0 |
| 1715356500 | 112.73 | -0.02 | -0.02 | 112.77 | 112.77 | 112.73 | 0 |
| 1715270100 | 112.75 | 0.09 | 0.08 | 112.69 | 112.75 | 112.69 | 0 |
| 1715183700 | 112.66 | 0.04 | 0.04 | 112.62 | 112.66 | 112.62 | 0 |
| 1715097300 | 112.62 | 0.14 | 0.12 | 112.53 | 112.69 | 112.53 | 0 |
| 1715010900 | 112.48 | 0.35 | 0.31 | 112.25 | 112.48 | 112.25 | 0 |
| 1714751700 | 112.13 | 0.25 | 0.22 | 112.05 | 112.19 | 111.97 | 0 |
| 1714665300 | 111.88 | 0.28 | 0.25 | 111.68 | 111.95 | 111.68 | 0 |
| 1714492500 | 111.6 | 0.23 | 0.21 | 111.36 | 111.6 | 111.35 | 0 |
| 1714406100 | 111.37 | -0.69 | -0.62 | 111.85 | 111.9 | 111.31 | 0 |
| 1714146900 | 112.06 | 0.03 | 0.03 | 112.05 | 112.09 | 112.05 | 0 |
| 1714060500 | 112.03 | 0.61 | 0.55 | 111.49 | 112.27 | 111.32 | 0 |
| 1713974100 | 111.42 | 0.23 | 0.21 | 111.31 | 111.46 | 111.28 | 0 |
| 1713887700 | 111.19 | 0.16 | 0.14 | 111.13 | 111.33 | 111.03 | 0 |
| 1713801300 | 111.03 | 0.64 | 0.58 | 110.52 | 111.03 | 110.52 | 0 |
| 1713542100 | 110.39 | -0.04 | -0.04 | 110.34 | 110.46 | 110.28 | 0 |
| 1713455700 | 110.43 | 0.16 | 0.15 | 110.39 | 110.49 | 110.23 | 0 |
| 1713369300 | 110.27 | 0.11 | 0.10 | 110.26 | 110.33 | 110.15 | 0 |
| 1713282900 | 110.16 | -0.18 | -0.16 | 110.2 | 110.34 | 110.06 | 0 |
| 1713196500 | 110.34 | -0.07 | -0.06 | 110.47 | 110.6 | 110.34 | 0 |
| 1712937300 | 110.41 | 0.23 | 0.21 | 110.33 | 110.66 | 110.33 | 0 |
| 1712850900 | 110.18 | -0.72 | -0.65 | 110.89 | 113.7 | 110.12 | 0 |
| 1712764500 | 110.9 | 0.2 | 0.18 | 110.78 | 110.9 | 110.6 | 0 |
| 1712678100 | 110.7 | -0.25 | -0.23 | 110.98 | 110.98 | 110.7 | 0 |
| 1712591700 | 110.95 | 0.13 | 0.12 | 110.84 | 110.98 | 110.84 | 0 |
| 1712332500 | 110.82 | -0.24 | -0.22 | 110.9 | 110.9 | 110.57 | 0 |
| 1712246100 | 111.06 | -0.05 | -0.05 | 111.15 | 111.2 | 111.06 | 0 |
| 1712159700 | 111.11 | 0.18 | 0.16 | 110.93 | 111.21 | 110.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
