Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V6S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.03 | 111.03 | 111.30 | 111.06 | 110.98 |
UC2V6S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 111.06 | 0.10 | 0.09% | 111.03 | 111.30 | 111.03 | 0 |
03 May 2024 | 110.96 | 0.00 | 0.00% | 111.01 | 111.09 | 110.96 | 0 |
01 May 2024 | 110.96 | 0.00 | 0.00% | 111.04 | 111.09 | 110.96 | 0 |
30 Apr 2024 | 110.96 | -0.04 | -0.04% | 111.05 | 111.06 | 110.94 | 0 |
27 Apr 2024 | 111.00 | 0.21 | 0.19% | 110.87 | 111.06 | 110.87 | 0 |
26 Apr 2024 | 110.79 | -0.16 | -0.14% | 111.03 | 111.07 | 110.60 | 0 |
25 Apr 2024 | 110.95 | -0.02 | -0.02% | 111.06 | 111.14 | 110.90 | 0 |
24 Apr 2024 | 110.97 | 0.14 | 0.13% | 110.85 | 111.00 | 110.85 | 0 |
23 Apr 2024 | 110.83 | 0.00 | 0.00% | 110.90 | 111.00 | 110.79 | 0 |
20 Apr 2024 | 110.83 | -0.20 | -0.18% | 110.88 | 110.96 | 110.78 | 0 |
19 Apr 2024 | 111.03 | 0.03 | 0.03% | 111.00 | 111.11 | 110.89 | 0 |
18 Apr 2024 | 111.00 | 0.42 | 0.38% | 110.77 | 111.18 | 110.77 | 0 |
17 Apr 2024 | 110.58 | -0.16 | -0.14% | 110.66 | 110.75 | 110.52 | 0 |
16 Apr 2024 | 110.74 | 0.23 | 0.21% | 110.58 | 110.93 | 110.56 | 0 |
13 Apr 2024 | 110.51 | -0.18 | -0.16% | 110.87 | 110.88 | 110.45 | 0 |
12 Apr 2024 | 110.69 | 0.08 | 0.07% | 110.68 | 113.10 | 110.56 | 0 |
11 Apr 2024 | 110.61 | -0.04 | -0.04% | 110.77 | 110.83 | 110.43 | 0 |
10 Apr 2024 | 110.65 | -0.11 | -0.10% | 110.77 | 110.83 | 110.65 | 0 |
09 Apr 2024 | 110.76 | 0.06 | 0.05% | 110.71 | 110.76 | 110.63 | 0 |