Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V6T | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.86 | 113.84 | 114.02 | 113.90 | 113.82 |
UC2V6T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 113.84 | 0.07 | 0.06% | 113.86 | 114.02 | 113.84 | 0 |
03 May 2024 | 113.77 | 0.21 | 0.18% | 113.73 | 113.88 | 113.63 | 0 |
01 May 2024 | 113.56 | -0.16 | -0.14% | 113.59 | 113.81 | 113.30 | 0 |
30 Apr 2024 | 113.72 | 0.33 | 0.29% | 113.56 | 113.72 | 113.53 | 0 |
27 Apr 2024 | 113.39 | 0.03 | 0.03% | 113.53 | 113.58 | 113.39 | 0 |
26 Apr 2024 | 113.36 | -0.09 | -0.08% | 113.50 | 113.56 | 113.23 | 0 |
25 Apr 2024 | 113.45 | -0.01 | -0.01% | 113.52 | 113.52 | 113.40 | 0 |
24 Apr 2024 | 113.46 | 0.00 | 0.00% | 113.52 | 113.54 | 113.30 | 0 |
23 Apr 2024 | 113.46 | 0.18 | 0.16% | 113.42 | 113.46 | 113.26 | 0 |
20 Apr 2024 | 113.28 | -0.01 | -0.01% | 113.10 | 113.33 | 113.10 | 0 |
19 Apr 2024 | 113.29 | 0.15 | 0.13% | 113.22 | 113.41 | 113.22 | 0 |
18 Apr 2024 | 113.14 | -0.03 | -0.03% | 113.28 | 113.35 | 113.14 | 0 |
17 Apr 2024 | 113.17 | -0.15 | -0.13% | 113.20 | 113.24 | 113.06 | 0 |
16 Apr 2024 | 113.32 | 0.19 | 0.17% | 113.24 | 113.44 | 113.24 | 0 |
13 Apr 2024 | 113.13 | -0.28 | -0.25% | 113.52 | 113.59 | 113.13 | 0 |
12 Apr 2024 | 113.41 | 0.08 | 0.07% | 113.46 | 116.31 | 113.34 | 0 |
11 Apr 2024 | 113.33 | -0.10 | -0.09% | 113.51 | 113.63 | 113.19 | 0 |
10 Apr 2024 | 113.43 | -0.04 | -0.04% | 113.50 | 113.51 | 113.43 | 0 |
09 Apr 2024 | 113.47 | 0.09 | 0.08% | 113.50 | 113.64 | 113.36 | 0 |
06 Apr 2024 | 113.38 | -0.18 | -0.16% | 113.36 | 113.44 | 113.33 | 0 |
05 Apr 2024 | 113.56 | 0.14 | 0.12% | 113.53 | 113.75 | 113.50 | 0 |